PETR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	59.390	60.740	59.070	60.000	60.000	22,736
2026-10-06	60.460	60.460	59.180	59.380	59.380	30,234
2026-10-05	57.700	61.980	57.400	60.610	60.610	53,885
2026-10-02	56.530	56.530	56.530	56.530	56.530	20,004
2026-10-01	54.190	55.090	53.870	54.670	54.670	17,594
2026-09-30	54.170	54.170	54.170	54.170	54.170	0
2026-09-28	53.900	54.620	53.350	54.210	54.210	17,569
2026-09-25	52.990	52.990	52.990	52.990	52.990	13,430
2026-09-24	54.790	55.500	54.220	54.520	54.520	13,926
2026-09-23	53.180	55.100	52.900	54.870	54.870	17,048
2026-09-22	52.680	53.240	52.040	53.190	53.190	13,681
2026-09-21	53.400	53.550	52.640	52.700	52.700	17,571
2026-09-18	53.580	53.580	53.580	53.580	53.580	9,692

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.