Empreendimentos Pague Menos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.720 | 5.740 | 5.620 | 5.660 | 5.660 | 4,203,600 |
| 2026-04-24 | 5.630 | 5.760 | 5.560 | 5.700 | 5.700 | 3,778,700 |
| 2026-04-23 | 5.750 | 5.910 | 5.590 | 5.590 | 5.590 | 4,593,400 |
| 2026-04-22 | 5.790 | 5.910 | 5.690 | 5.720 | 5.720 | 3,262,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.2577 BRL |
| 2025-01-20 | 0.2529 BRL |
| 2024-01-26 | 0.2958 BRL |
| 2023-01-27 | 0.1860 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.