Empreendimentos Pague Menos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.890 | 3.890 | 3.720 | 3.770 | 3.605 | 2,844,700 |
| 2025-10-27 | 3.860 | 3.910 | 3.800 | 3.870 | 3.700 | 1,055,300 |
| 2025-10-24 | 3.880 | 3.950 | 3.830 | 3.870 | 3.700 | 1,429,500 |
| 2025-10-23 | 3.880 | 3.890 | 3.800 | 3.890 | 3.720 | 1,657,800 |
| 2025-10-22 | 3.840 | 3.930 | 3.840 | 3.860 | 3.691 | 1,482,100 |
| 2025-10-21 | 3.830 | 3.940 | 3.780 | 3.840 | 3.672 | 4,206,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.2577 BRL |
| 2025-01-20 | 0.2529 BRL |
| 2024-01-26 | 0.2958 BRL |
| 2023-01-27 | 0.1860 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.