Vbi Agro - Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 65.500 | 65.750 | 65.220 | 65.750 | 61.746 | 710 |
| 2026-04-27 | 64.970 | 65.500 | 64.850 | 65.500 | 61.511 | 853 |
| 2026-04-24 | 64.930 | 65.170 | 64.540 | 65.170 | 61.201 | 2,350 |
| 2026-04-23 | 65.390 | 65.390 | 64.410 | 65.130 | 61.164 | 9,070 |
| 2026-04-22 | 65.400 | 65.490 | 64.300 | 65.410 | 61.427 | 5,166 |
| 2026-04-20 | 65.300 | 65.490 | 64.280 | 65.400 | 61.417 | 2,319 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.6800 BRL |
| 2026-09-01 | 0.6800 BRL |
| 2026-08-03 | 0.6500 BRL |
| 2026-07-01 | 0.6500 BRL |
| 2026-06-01 | 0.6500 BRL |
| 2026-05-04 | 0.6500 BRL |
| 2026-04-01 | 0.6500 BRL |
| 2026-03-02 | 0.6500 BRL |
| 2026-02-02 | 0.4800 BRL |
| 2026-01-02 | 0.4800 BRL |
| 2025-12-01 | 0.4800 BRL |
| 2025-11-03 | 0.4800 BRL |
| 2025-10-01 | 0.4800 BRL |
| 2025-09-01 | 0.4800 BRL |
| 2025-08-01 | 0.5100 BRL |
| 2025-07-02 | 0.4600 BRL |
| 2025-06-03 | 0.4600 BRL |
| 2025-05-05 | 0.4600 BRL |
| 2025-04-02 | 0.4600 BRL |
| 2025-03-06 | 0.4600 BRL |
| 2025-02-04 | 0.4600 BRL |
| 2025-01-03 | 0.4400 BRL |
| 2024-12-03 | 0.4400 BRL |
| 2024-11-04 | 0.4400 BRL |
| 2024-10-02 | 0.4400 BRL |
| 2024-09-03 | 0.4400 BRL |
| 2024-08-02 | 0.4400 BRL |
| 2024-07-02 | 0.4400 BRL |
| 2024-06-04 | 0.4400 BRL |
| 2024-05-03 | 0.4400 BRL |
| 2024-04-02 | 0.4400 BRL |
| 2024-03-04 | 0.4400 BRL |
| 2024-02-02 | 0.4420 BRL |
| 2024-01-03 | 0.4300 BRL |
| 2023-12-04 | 0.4300 BRL |
| 2023-11-03 | 0.4300 BRL |
| 2023-10-03 | 0.4300 BRL |
| 2023-09-04 | 0.4300 BRL |
| 2023-08-02 | 0.5200 BRL |
| 2023-07-04 | 0.4200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.