Positivo Tecnologia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.330 | 4.360 | 4.180 | 4.220 | 4.220 | 1,027,700 |
| 2026-04-24 | 4.760 | 4.760 | 4.300 | 4.300 | 4.300 | 1,405,100 |
| 2026-04-23 | 4.780 | 4.780 | 4.640 | 4.710 | 4.710 | 827,700 |
| 2026-04-22 | 4.720 | 4.800 | 4.700 | 4.720 | 4.720 | 1,129,700 |
| 2026-04-20 | 4.600 | 4.770 | 4.550 | 4.680 | 4.680 | 1,471,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.1796 BRL |
| 2025-04-30 | 0.2737 BRL |
| 2024-04-30 | 0.4182 BRL |
| 2023-04-28 | 0.5142 BRL |
| 2022-04-29 | 0.3402 BRL |
| 2021-04-30 | 0.2557 BRL |
| 2020-06-01 | 0.0321 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.