Positivo Tecnologia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.170 | 4.180 | 4.010 | 4.030 | 3.857 | 1,853,100 |
| 2025-10-27 | 4.180 | 4.260 | 4.150 | 4.180 | 4.001 | 1,218,500 |
| 2025-10-24 | 4.120 | 4.260 | 4.120 | 4.190 | 4.010 | 1,493,000 |
| 2025-10-23 | 4.060 | 4.170 | 4.040 | 4.130 | 3.953 | 996,300 |
| 2025-10-22 | 4.010 | 4.100 | 3.990 | 4.100 | 3.924 | 1,272,300 |
| 2025-10-21 | 3.990 | 4.040 | 3.930 | 4.040 | 3.867 | 1,163,800 |
| 2025-10-20 | 3.980 | 4.070 | 3.960 | 4.030 | 3.857 | 1,382,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.1796 BRL |
| 2025-04-30 | 0.2737 BRL |
| 2024-04-30 | 0.4182 BRL |
| 2023-04-28 | 0.5142 BRL |
| 2022-04-29 | 0.3402 BRL |
| 2021-04-30 | 0.2557 BRL |
| 2020-06-01 | 0.0321 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.