Priner Serviços Industriais S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.260 | 18.700 | 18.210 | 18.650 | 18.650 | 230,400 |
| 2026-07-21 | 18.470 | 18.470 | 17.900 | 18.250 | 18.250 | 466,100 |
| 2026-07-20 | 18.570 | 18.720 | 18.370 | 18.470 | 18.470 | 263,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0496 BRL |
| 2022-12-14 | 0.2583 BRL |
| 2022-05-04 | 0.0395 BRL |
| 2021-12-29 | 0.0542 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.