Priner Serviços Industriais S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.000 | 20.140 | 19.550 | 19.680 | 19.680 | 552,900 |
| 2026-04-24 | 20.360 | 20.360 | 19.900 | 20.030 | 20.030 | 358,100 |
| 2026-04-23 | 20.510 | 20.760 | 20.170 | 20.340 | 20.340 | 383,200 |
| 2026-04-22 | 21.080 | 21.150 | 20.380 | 20.580 | 20.580 | 414,200 |
| 2026-04-20 | 21.000 | 21.260 | 20.790 | 21.050 | 21.050 | 188,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0496 BRL |
| 2022-12-14 | 0.2583 BRL |
| 2022-05-04 | 0.0395 BRL |
| 2021-12-29 | 0.0542 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.