Priner Serviços Industriais S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.300 | 15.300 | 14.920 | 15.090 | 15.090 | 375,500 |
| 2025-10-27 | 15.430 | 15.500 | 15.210 | 15.300 | 15.300 | 383,400 |
| 2025-10-24 | 14.920 | 15.350 | 14.920 | 15.330 | 15.330 | 216,500 |
| 2025-10-23 | 14.910 | 14.970 | 14.700 | 14.920 | 14.920 | 438,000 |
| 2025-10-22 | 14.850 | 14.980 | 14.570 | 14.740 | 14.740 | 319,500 |
| 2025-10-21 | 15.000 | 15.000 | 14.630 | 14.710 | 14.710 | 389,200 |
| 2025-10-20 | 15.030 | 15.060 | 14.810 | 14.880 | 14.880 | 380,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0496 BRL |
| 2022-12-14 | 0.2583 BRL |
| 2022-05-04 | 0.0395 BRL |
| 2021-12-29 | 0.0542 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.