Porto Seguro S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.040 | 52.450 | 51.410 | 51.540 | 51.037 | 992,500 |
| 2026-04-24 | 51.980 | 51.980 | 51.150 | 51.880 | 51.373 | 1,175,600 |
| 2026-04-23 | 54.020 | 54.430 | 51.220 | 51.400 | 50.898 | 2,761,000 |
| 2026-04-22 | 55.390 | 55.510 | 53.500 | 54.020 | 53.492 | 2,823,700 |
| 2026-04-20 | 54.300 | 55.720 | 54.220 | 55.410 | 54.869 | 2,205,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5128 BRL |
| 2026-03-31 | 0.8861 BRL |
| 2026-03-30 | 0.5423 BRL |
| 2025-12-26 | 0.5376 BRL |
| 2025-09-25 | 0.5338 BRL |
| 2025-06-26 | 0.4832 BRL |
| 2025-03-28 | 1.0385 BRL |
| 2024-12-30 | 0.4211 BRL |
| 2024-09-27 | 0.4098 BRL |
| 2024-06-28 | 0.3192 BRL |
| 2024-03-29 | 0.5987 BRL |
| 2024-03-28 | 0.3930 BRL |
| 2023-12-27 | 0.5302 BRL |
| 2023-09-28 | 0.2917 BRL |
| 2023-06-29 | 0.5894 BRL |
| 2022-10-31 | 0.0878 BRL |
| 2022-08-30 | 0.6233 BRL |
| 2022-03-31 | 0.4475 BRL |
| 2021-10-29 | 0.2773 BRL |
| 2021-07-29 | 1.3830 BRL |
| 2021-03-31 | 3.2865 BRL |
| 2020-11-03 | 0.5596 BRL |
| 2020-10-30 | 1.1192 BRL |
| 2020-06-29 | 1.1936 BRL |
| 2020-03-31 | 1.9698 BRL |
| 2019-10-29 | 1.2742 BRL |
| 2019-06-25 | 1.4291 BRL |
| 2019-04-01 | 0.7697 BRL |
| 2019-03-29 | 1.5387 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.