PBG S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.390 | 2.390 | 2.290 | 2.300 | 2.300 | 269,900 |
| 2026-04-24 | 2.340 | 2.400 | 2.330 | 2.350 | 2.350 | 233,300 |
| 2026-04-23 | 2.360 | 2.470 | 2.350 | 2.350 | 2.350 | 457,500 |
| 2026-04-22 | 2.470 | 2.470 | 2.330 | 2.360 | 2.360 | 663,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.2101 BRL |
| 2022-08-18 | 0.3081 BRL |
| 2022-03-23 | 0.0248 BRL |
| 2021-11-19 | 0.5736 BRL |
| 2021-09-03 | 0.1298 BRL |
| 2021-04-30 | 0.3129 BRL |
| 2021-01-26 | 0.1118 BRL |
| 2020-05-05 | 0.0396 BRL |
| 2019-04-05 | 0.1549 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.