PBG S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.770 | 3.790 | 3.770 | 3.770 | 3.770 | 45,800 |
| 2025-10-27 | 3.750 | 3.830 | 3.740 | 3.790 | 3.790 | 80,300 |
| 2025-10-24 | 3.760 | 3.790 | 3.730 | 3.750 | 3.750 | 56,300 |
| 2025-10-23 | 3.770 | 3.770 | 3.720 | 3.770 | 3.770 | 77,000 |
| 2025-10-22 | 3.790 | 3.820 | 3.760 | 3.760 | 3.760 | 44,100 |
| 2025-10-21 | 3.750 | 3.830 | 3.710 | 3.810 | 3.810 | 148,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.2101 BRL |
| 2022-08-18 | 0.3081 BRL |
| 2022-03-23 | 0.0248 BRL |
| 2021-11-19 | 0.5736 BRL |
| 2021-09-03 | 0.1298 BRL |
| 2021-04-30 | 0.3129 BRL |
| 2021-01-26 | 0.1118 BRL |
| 2020-05-05 | 0.0396 BRL |
| 2019-04-05 | 0.1549 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.