Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	328.82	328.82	328.82	328.82	318.26	0
2024-05-24	328.82	328.82	328.82	328.82	318.26	0
2024-05-23	328.82	328.82	328.82	328.82	318.26	0
2024-05-22	328.82	328.82	328.82	328.82	318.26	0
2024-05-21	328.82	328.82	328.82	328.82	318.26	0
2024-05-20	328.82	328.82	328.82	328.82	318.26	0
2024-05-17	328.82	328.82	328.82	328.82	318.26	0
2024-05-16	328.82	328.82	328.82	328.82	318.26	0
2024-05-15	328.82	328.82	328.82	328.82	318.26	0
2024-05-14	328.82	328.82	328.82	328.82	318.26	0
2024-05-13	328.82	328.82	328.82	328.82	318.26	0
2024-05-10	328.82	328.82	328.82	328.82	318.26	0
2024-05-09	328.82	328.82	328.82	328.82	318.26	0
2024-05-08	328.82	328.82	328.82	328.82	318.26	0
2024-05-07	328.82	328.82	328.82	328.82	318.26	0
2024-05-06	328.82	328.82	328.82	328.82	318.26	0
2024-05-03	328.82	328.82	328.82	328.82	318.26	0
2024-05-02	328.82	328.82	328.82	328.82	318.26	0
2024-04-30	328.82	328.82	328.82	328.82	318.26	0
2024-04-29	328.82	328.82	328.82	328.82	318.26	0
2024-04-26	328.82	328.82	328.82	328.82	318.26	0
2024-04-25	328.82	328.82	328.82	328.82	318.26	0
2024-04-24	328.82	328.82	328.82	328.82	318.26	0
2024-04-23	328.82	328.82	328.82	328.82	318.26	0
2024-04-22	328.82	328.82	328.82	328.82	318.26	0
2024-04-19	328.82	328.82	328.82	328.82	318.26	0
2024-04-18	328.82	328.82	328.82	328.82	318.26	0
2024-04-17	328.82	328.82	328.82	328.82	318.26	0
2024-04-16	328.82	328.82	328.82	328.82	318.26	0
2024-04-15	328.82	328.82	328.82	328.82	318.26	0
2024-04-12	328.82	328.82	328.82	328.82	318.26	0
2024-04-11	328.82	328.82	328.82	328.82	318.26	0
2024-04-10	328.82	328.82	328.82	328.82	318.26	0
2024-04-09	328.82	328.82	328.82	328.82	318.26	0
2024-04-08	328.82	328.82	328.82	328.82	318.26	0
2024-04-05	328.82	328.82	328.82	328.82	318.26	0
2024-04-04	328.82	328.82	328.82	328.82	316.95	0
2024-04-03	328.82	328.82	328.82	328.82	316.95	0
2024-04-02	328.82	328.82	328.82	328.82	316.95	0
2024-04-01	328.82	328.82	328.82	328.82	316.95	0
2024-03-28	328.82	328.82	328.82	328.82	316.95	1
2024-03-27	307.83	307.83	307.83	307.83	296.71	0
2024-03-26	307.83	307.83	307.83	307.83	296.71	0
2024-03-25	307.83	307.83	307.83	307.83	296.71	0
2024-03-22	307.83	307.83	307.83	307.83	296.71	0
2024-03-21	307.83	307.83	307.83	307.83	296.71	0
2024-03-20	307.83	307.83	307.83	307.83	296.71	0
2024-03-19	307.83	307.83	307.83	307.83	296.71	0
2024-03-18	307.83	307.83	307.83	307.83	296.71	0
2024-03-15	307.83	307.83	307.83	307.83	296.71	0
2024-03-14	307.83	307.83	307.83	307.83	296.71	0
2024-03-13	307.83	307.83	307.83	307.83	296.71	0
2024-03-12	307.83	307.83	307.83	307.83	296.71	0
2024-03-11	307.83	307.83	307.83	307.83	296.71	0
2024-03-08	307.83	307.83	307.83	307.83	296.71	0
2024-03-07	307.83	307.83	307.83	307.83	296.71	0
2024-03-06	307.83	307.83	307.83	307.83	296.71	0
2024-03-05	307.83	307.83	307.83	307.83	296.71	0
2024-03-04	307.83	307.83	307.83	307.83	296.71	0
2024-03-01	307.83	307.83	307.83	307.83	296.71	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.