Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	307.83	307.83	307.83	307.83	296.71	0
2024-02-28	307.83	307.83	307.83	307.83	296.71	0
2024-02-27	307.83	307.83	307.83	307.83	296.71	0
2024-02-26	307.83	307.83	307.83	307.83	296.71	0
2024-02-23	307.83	307.83	307.83	307.83	296.71	0
2024-02-22	307.83	307.83	307.83	307.83	296.71	1
2024-02-21	334.92	334.92	309.15	309.15	297.99	2
2024-02-20	338.47	338.47	338.47	338.47	326.25	0
2024-02-19	338.47	338.47	338.47	338.47	326.25	0
2024-02-16	338.47	338.47	338.47	338.47	326.25	0
2024-02-15	338.47	338.47	338.47	338.47	326.25	0
2024-02-14	338.47	338.47	338.47	338.47	326.25	0
2024-02-09	338.47	338.47	338.47	338.47	326.25	0
2024-02-08	338.47	338.47	338.47	338.47	326.25	0
2024-02-07	338.47	338.47	338.47	338.47	326.25	0
2024-02-06	338.47	338.47	338.47	338.47	326.25	0
2024-02-05	338.47	338.47	338.47	338.47	326.25	0
2024-02-02	338.47	338.47	338.47	338.47	326.25	0
2024-02-01	338.47	338.47	338.47	338.47	326.25	0
2024-01-31	338.47	338.47	338.47	338.47	326.25	0
2024-01-30	338.47	338.47	338.47	338.47	326.25	0
2024-01-29	338.47	338.47	338.47	338.47	326.25	0
2024-01-26	338.47	338.47	338.47	338.47	326.25	0
2024-01-25	338.47	338.47	338.47	338.47	326.25	0
2024-01-24	338.47	338.47	338.47	338.47	326.25	0
2024-01-23	338.47	338.47	338.47	338.47	326.25	0
2024-01-22	338.47	338.47	338.47	338.47	326.25	0
2024-01-19	338.47	338.47	338.47	338.47	326.25	0
2024-01-18	338.47	338.47	338.47	338.47	326.25	0
2024-01-17	338.47	338.47	338.47	338.47	326.25	0
2024-01-16	338.47	338.47	338.47	338.47	326.25	0
2024-01-15	338.47	338.47	338.47	338.47	325.07	0
2024-01-12	338.47	338.47	338.47	338.47	325.07	0
2024-01-11	338.47	338.47	338.47	338.47	325.07	0
2024-01-10	338.47	338.47	338.47	338.47	325.07	0
2024-01-09	338.47	338.47	338.47	338.47	325.07	0
2024-01-08	338.47	338.47	338.47	338.47	325.07	0
2024-01-05	338.47	338.47	338.47	338.47	325.07	0
2024-01-04	338.47	338.47	338.47	338.47	325.07	0
2024-01-03	338.47	338.47	338.47	338.47	325.07	0
2024-01-02	338.47	338.47	338.47	338.47	325.07	0
2023-12-28	338.47	338.47	338.47	338.47	325.07	0
2023-12-27	338.47	338.47	338.47	338.47	325.07	0
2023-12-26	338.47	338.47	338.47	338.47	325.07	0
2023-12-22	338.47	338.47	338.47	338.47	325.07	0
2023-12-21	338.47	338.47	338.47	338.47	325.07	0
2023-12-20	338.47	338.47	338.47	338.47	325.07	0
2023-12-19	338.47	338.47	338.47	338.47	325.07	0
2023-12-18	338.47	338.47	338.47	338.47	325.07	0
2023-12-15	338.47	338.47	338.47	338.47	325.07	0
2023-12-14	338.47	338.47	338.47	338.47	325.07	0
2023-12-13	338.47	338.47	338.47	338.47	325.07	0
2023-12-12	338.47	338.47	338.47	338.47	325.07	0
2023-12-11	338.47	338.47	338.47	338.47	325.07	0
2023-12-08	338.47	338.47	338.47	338.47	325.07	0
2023-12-07	338.47	338.47	338.47	338.47	325.07	0
2023-12-06	338.47	338.47	338.47	338.47	325.07	0
2023-12-05	338.47	338.47	338.47	338.47	325.07	0
2023-12-04	338.47	338.47	338.47	338.47	325.07	0
2023-12-01	338.47	338.47	338.47	338.47	325.07	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.