Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	338.47	338.47	338.47	338.47	322.26	0
2023-06-07	338.47	338.47	338.47	338.47	322.26	0
2023-06-06	338.47	338.47	338.47	338.47	322.26	0
2023-06-05	338.47	338.47	338.47	338.47	322.26	0
2023-06-02	338.47	338.47	338.47	338.47	322.26	0
2023-06-01	338.47	338.47	338.47	338.47	322.26	0
2023-05-31	338.47	338.47	338.47	338.47	322.26	0
2023-05-30	337.87	338.47	337.87	338.47	322.26	400
2023-05-29	332.25	332.25	332.25	332.25	316.34	0
2023-05-26	332.25	332.25	332.25	332.25	316.34	200
2023-05-25	331.32	331.48	331.32	331.47	315.60	378
2023-05-24	352.61	352.61	352.61	352.61	335.73	0
2023-05-23	352.61	352.61	352.61	352.61	335.73	0
2023-05-22	352.61	352.61	352.61	352.61	335.73	0
2023-05-19	352.61	352.61	352.61	352.61	335.73	0
2023-05-18	352.61	352.61	352.61	352.61	335.73	0
2023-05-17	352.61	352.61	352.61	352.61	335.73	0
2023-05-16	352.61	352.61	352.61	352.61	335.73	0
2023-05-15	352.61	352.61	352.61	352.61	335.73	0
2023-05-12	352.61	352.61	352.61	352.61	335.73	0
2023-05-11	352.61	352.61	352.61	352.61	335.73	0
2023-05-10	352.61	352.61	352.61	352.61	335.73	0
2023-05-09	352.61	352.61	352.61	352.61	335.73	0
2023-05-08	352.61	352.61	352.61	352.61	335.73	0
2023-05-05	352.61	352.61	352.61	352.61	335.73	0
2023-05-04	352.61	352.61	352.61	352.61	335.73	0
2023-05-03	352.61	352.61	352.61	352.61	335.73	0
2023-05-02	352.61	352.61	352.61	352.61	335.73	0
2023-04-28	352.61	352.61	352.61	352.61	335.73	0
2023-04-27	355.37	355.37	352.61	352.61	335.73	672
2023-04-26	363.25	363.25	363.25	363.25	345.86	0
2023-04-25	363.25	363.25	363.25	363.25	345.86	0
2023-04-24	363.25	363.25	363.25	363.25	345.86	0
2023-04-20	363.25	363.25	363.25	363.25	345.86	0
2023-04-19	363.25	363.25	363.25	363.25	345.86	0
2023-04-18	363.25	363.25	363.25	363.25	345.86	0
2023-04-17	363.25	363.25	363.25	363.25	345.86	0
2023-04-14	363.25	363.25	363.25	363.25	345.86	0
2023-04-13	363.25	363.25	363.25	363.25	345.86	0
2023-04-12	363.25	363.25	363.25	363.25	345.86	0
2023-04-11	363.25	363.25	363.25	363.25	345.86	0
2023-04-10	363.25	363.25	363.25	363.25	345.86	0
2023-04-06	363.25	363.25	363.25	363.25	345.86	0
2023-04-05	363.25	363.25	363.25	363.25	344.15	0
2023-04-04	363.25	363.25	363.25	363.25	344.15	0
2023-04-03	363.25	363.25	363.25	363.25	344.15	0
2023-03-31	363.25	363.25	363.25	363.25	344.15	0
2023-03-30	363.25	363.25	363.25	363.25	344.15	0
2023-03-29	363.25	363.25	363.25	363.25	344.15	0
2023-03-28	363.25	363.25	363.25	363.25	344.15	0
2023-03-27	363.25	363.25	363.25	363.25	344.15	0
2023-03-24	363.25	363.25	363.25	363.25	344.15	1
2023-03-23	363.35	363.35	363.35	363.35	344.24	0
2023-03-22	363.35	363.35	363.35	363.35	344.24	0
2023-03-21	363.35	363.35	363.35	363.35	344.24	0
2023-03-20	363.35	363.35	363.35	363.35	344.24	0
2023-03-17	363.35	363.35	363.35	363.35	344.24	0
2023-03-16	363.35	363.35	363.35	363.35	344.24	0
2023-03-15	363.35	363.35	363.35	363.35	344.24	0
2023-03-14	363.35	363.35	363.35	363.35	344.24	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.