Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	363.35	363.35	363.35	363.35	344.24	0
2023-03-10	363.35	363.35	363.35	363.35	344.24	0
2023-03-09	363.35	363.35	363.35	363.35	344.24	0
2023-03-08	363.35	363.35	363.35	363.35	344.24	0
2023-03-07	363.35	363.35	363.35	363.35	344.24	0
2023-03-06	363.35	363.35	363.35	363.35	344.24	0
2023-03-03	363.35	363.35	363.35	363.35	344.24	0
2023-03-02	363.35	363.35	363.35	363.35	344.24	0
2023-03-01	363.35	363.35	363.35	363.35	344.24	0
2023-02-28	363.35	363.35	363.35	363.35	344.24	0
2023-02-27	363.35	363.35	363.35	363.35	344.24	1
2023-02-24	383.88	383.88	383.88	383.88	363.69	0
2023-02-23	383.88	383.88	383.88	383.88	363.69	0
2023-02-22	383.88	383.88	383.88	383.88	363.69	0
2023-02-17	383.88	383.88	383.88	383.88	363.69	0
2023-02-16	387.82	387.82	383.88	383.88	363.69	24
2023-02-15	389.00	389.00	389.00	389.00	368.54	0
2023-02-14	389.00	389.00	389.00	389.00	368.54	0
2023-02-13	389.00	389.00	389.00	389.00	368.54	0
2023-02-10	389.00	389.00	389.00	389.00	368.54	0
2023-02-09	389.00	389.00	389.00	389.00	368.54	0
2023-02-08	389.00	389.00	389.00	389.00	368.54	0
2023-02-07	389.00	389.00	389.00	389.00	368.54	0
2023-02-06	389.00	389.00	389.00	389.00	368.54	0
2023-02-03	389.00	389.00	389.00	389.00	368.54	0
2023-02-02	389.00	389.00	389.00	389.00	368.54	0
2023-02-01	389.00	389.00	389.00	389.00	368.54	0
2023-01-31	389.00	389.00	389.00	389.00	368.54	0
2023-01-30	389.00	389.00	389.00	389.00	368.54	0
2023-01-27	389.00	389.00	389.00	389.00	368.54	0
2023-01-26	389.00	389.00	389.00	389.00	368.54	0
2023-01-25	389.00	389.00	389.00	389.00	368.54	0
2023-01-24	389.00	389.00	389.00	389.00	368.54	0
2023-01-23	389.00	389.00	389.00	389.00	368.54	0
2023-01-20	389.00	389.00	389.00	389.00	368.54	0
2023-01-19	389.00	389.00	389.00	389.00	368.54	0
2023-01-18	389.00	389.00	389.00	389.00	368.54	0
2023-01-17	389.00	389.00	389.00	389.00	368.54	0
2023-01-16	389.00	389.00	389.00	389.00	366.98	0
2023-01-13	389.00	389.00	389.00	389.00	366.98	0
2023-01-12	389.00	389.00	389.00	389.00	366.98	0
2023-01-11	389.00	389.00	389.00	389.00	366.98	0
2023-01-10	389.00	389.00	389.00	389.00	366.98	0
2023-01-09	389.00	389.00	389.00	389.00	366.98	0
2023-01-06	389.00	389.00	389.00	389.00	366.98	0
2023-01-05	389.00	389.00	389.00	389.00	366.98	0
2023-01-04	389.00	389.00	389.00	389.00	366.98	0
2023-01-03	389.00	389.00	389.00	389.00	366.98	0
2023-01-02	389.00	389.00	389.00	389.00	366.98	0
2022-12-29	389.00	389.00	389.00	389.00	366.98	0
2022-12-28	389.00	389.00	389.00	389.00	366.98	0
2022-12-27	389.00	389.00	389.00	389.00	366.98	0
2022-12-26	389.00	389.00	389.00	389.00	366.98	0
2022-12-23	389.00	389.00	389.00	389.00	366.98	0
2022-12-22	389.00	389.00	389.00	389.00	366.98	0
2022-12-21	389.00	389.00	389.00	389.00	366.98	0
2022-12-20	389.00	389.00	389.00	389.00	366.98	0
2022-12-19	389.00	389.00	389.00	389.00	366.98	0
2022-12-16	389.00	389.00	389.00	389.00	366.98	0
2022-12-15	389.00	389.00	389.00	389.00	366.98	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.