Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	319.04	319.04	319.04	319.04	299.36	0
2022-09-15	319.04	319.04	319.04	319.04	299.36	0
2022-09-14	319.04	319.04	319.04	319.04	299.36	0
2022-09-13	319.04	319.04	319.04	319.04	299.36	0
2022-09-12	319.04	319.04	319.04	319.04	299.36	0
2022-09-09	319.04	319.04	319.04	319.04	299.36	0
2022-09-08	319.04	319.04	319.04	319.04	299.36	0
2022-09-06	319.04	319.04	319.04	319.04	299.36	0
2022-09-05	319.04	319.04	319.04	319.04	299.36	0
2022-09-02	319.04	319.04	319.04	319.04	299.36	0
2022-09-01	319.04	319.04	319.04	319.04	299.36	0
2022-08-31	319.04	319.04	319.04	319.04	299.36	0
2022-08-30	319.04	319.04	319.04	319.04	299.36	0
2022-08-29	320.00	320.00	319.04	319.04	299.36	2
2022-08-26	330.00	330.00	329.01	329.01	308.71	4
2022-08-25	362.30	362.30	362.30	362.30	339.95	0
2022-08-24	362.30	362.30	362.30	362.30	339.95	0
2022-08-23	362.30	362.30	362.30	362.30	339.95	0
2022-08-22	362.30	362.30	362.30	362.30	339.95	0
2022-08-19	362.30	362.30	362.30	362.30	339.95	0
2022-08-18	362.30	362.30	362.30	362.30	339.95	0
2022-08-17	362.30	362.30	362.30	362.30	339.95	0
2022-08-16	362.30	362.30	362.30	362.30	339.95	0
2022-08-15	362.30	362.30	362.30	362.30	339.95	0
2022-08-12	362.30	362.30	362.30	362.30	339.95	0
2022-08-11	362.30	362.30	362.30	362.30	339.95	0
2022-08-10	362.30	362.30	362.30	362.30	339.95	0
2022-08-09	362.30	362.30	362.30	362.30	339.95	0
2022-08-08	362.30	362.30	362.30	362.30	339.95	0
2022-08-05	362.30	362.30	362.30	362.30	339.95	0
2022-08-04	362.30	362.30	362.30	362.30	339.95	0
2022-08-03	362.30	362.30	362.30	362.30	339.95	2
2022-08-02	358.20	358.20	358.20	358.20	336.10	0
2022-08-01	358.20	358.20	358.20	358.20	336.10	0
2022-07-29	358.20	358.20	358.20	358.20	336.10	0
2022-07-28	358.20	358.20	358.20	358.20	336.10	0
2022-07-27	358.20	358.20	358.20	358.20	336.10	0
2022-07-26	358.20	358.20	358.20	358.20	336.10	0
2022-07-25	358.20	358.20	358.20	358.20	336.10	0
2022-07-22	358.20	358.20	358.20	358.20	336.10	0
2022-07-21	358.20	358.20	358.20	358.20	336.10	0
2022-07-20	358.20	358.20	358.20	358.20	336.10	0
2022-07-19	358.20	358.20	358.20	358.20	336.10	0
2022-07-18	358.20	358.20	358.20	358.20	336.10	0
2022-07-15	358.20	358.20	358.20	358.20	336.10	0
2022-07-14	358.20	358.20	358.20	358.20	336.10	0
2022-07-13	358.20	358.20	358.20	358.20	336.10	0
2022-07-12	358.20	358.20	358.20	358.20	336.10	0
2022-07-11	358.20	358.20	358.20	358.20	336.10	0
2022-07-08	358.20	358.20	358.20	358.20	336.10	0
2022-07-07	358.20	358.20	358.20	358.20	336.10	0
2022-07-06	358.20	358.20	358.20	358.20	336.10	0
2022-07-05	358.20	358.20	358.20	358.20	336.10	0
2022-07-04	358.20	358.20	358.20	358.20	336.10	0
2022-07-01	358.20	358.20	358.20	358.20	336.10	0
2022-06-30	358.20	358.20	358.20	358.20	336.10	0
2022-06-29	358.20	358.20	358.20	358.20	336.10	0
2022-06-28	358.20	358.20	358.20	358.20	336.10	0
2022-06-27	358.20	358.20	358.20	358.20	336.10	0
2022-06-24	358.20	358.20	358.20	358.20	336.10	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.