Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	563.48	563.48	563.48	563.48	561.97	0
2026-07-22	563.48	563.48	563.48	563.48	561.97	0
2026-07-21	563.48	563.48	563.48	563.48	561.97	0
2026-07-20	563.48	563.48	563.48	563.48	561.97	0
2026-07-17	563.48	563.48	563.48	563.48	561.97	0
2026-07-16	563.48	563.48	563.48	563.48	561.97	0
2026-07-15	563.48	563.48	563.48	563.48	561.97	0
2026-07-14	563.48	563.48	563.48	563.48	561.97	0
2026-07-13	563.48	563.48	563.48	563.48	561.97	0
2026-07-10	563.48	563.48	563.48	563.48	561.97	0
2026-07-09	563.48	563.48	563.48	563.48	561.97	0
2026-07-08	563.48	563.48	563.48	563.48	561.97	0
2026-07-07	563.48	563.48	563.48	563.48	561.97	0
2026-07-06	563.48	563.48	563.48	563.48	560.44	0
2026-07-03	563.48	563.48	563.48	563.48	560.44	10
2026-07-02	555.29	555.29	555.29	555.29	552.30	1
2026-07-01	502.54	502.54	502.54	502.54	499.83	0
2026-06-30	502.54	502.54	502.54	502.54	499.83	0
2026-06-29	502.54	502.54	502.54	502.54	499.83	0
2026-06-26	502.54	502.54	502.54	502.54	499.83	0
2026-06-25	502.54	502.54	502.54	502.54	499.83	0
2026-06-24	502.54	502.54	502.54	502.54	499.83	0
2026-06-23	502.54	502.54	502.54	502.54	499.83	0
2026-06-22	502.54	502.54	502.54	502.54	499.83	0
2026-06-19	502.54	502.54	502.54	502.54	499.83	0
2026-06-18	502.54	502.54	502.54	502.54	499.83	0
2026-06-17	502.54	502.54	502.54	502.54	499.83	0
2026-06-16	502.54	502.54	502.54	502.54	499.83	0
2026-06-15	502.54	502.54	502.54	502.54	499.83	0
2026-06-14	502.54	502.54	502.54	502.54	499.83	0
2026-06-12	502.54	502.54	502.54	502.54	499.83	0
2026-06-11	502.54	502.54	502.54	502.54	499.83	0
2026-06-10	502.54	502.54	502.54	502.54	499.83	0
2026-06-09	502.54	502.54	502.54	502.54	499.83	0
2026-06-08	502.54	502.54	502.54	502.54	499.83	0
2026-06-05	502.54	502.54	502.54	502.54	499.83	0
2026-06-03	502.54	502.54	502.54	502.54	499.83	0
2026-06-02	502.54	502.54	502.54	502.54	499.83	0
2026-06-01	502.54	502.54	502.54	502.54	499.83	0
2026-05-29	502.54	502.54	502.54	502.54	499.83	0
2026-05-28	502.54	502.54	502.54	502.54	499.83	0
2026-05-27	502.54	502.54	502.54	502.54	499.83	0
2026-05-26	502.54	502.54	502.54	502.54	499.83	0
2026-05-25	502.54	502.54	502.54	502.54	499.83	0
2026-05-22	502.54	502.54	502.54	502.54	499.83	0
2026-05-21	502.54	502.54	502.54	502.54	499.83	0
2026-05-20	502.54	502.54	502.54	502.54	499.83	0
2026-05-19	502.54	502.54	502.54	502.54	499.83	0
2026-05-18	502.54	502.54	502.54	502.54	499.83	0
2026-05-15	502.54	502.54	502.54	502.54	499.83	0
2026-05-14	502.54	502.54	502.54	502.54	499.83	0
2026-05-13	502.54	502.54	502.54	502.54	499.83	0
2026-05-12	502.54	502.54	502.54	502.54	499.83	0
2026-05-11	502.54	502.54	502.54	502.54	499.83	0
2026-05-08	502.54	502.54	502.54	502.54	499.83	0
2026-05-07	502.54	502.54	502.54	502.54	499.83	0
2026-05-06	502.54	502.54	502.54	502.54	499.83	0
2026-05-05	502.54	502.54	502.54	502.54	499.83	0
2026-05-04	502.54	502.54	502.54	502.54	499.83	0
2026-04-30	502.54	502.54	502.54	502.54	499.83	0

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.