Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	502.54	502.54	502.54	502.54	499.83	0
2026-04-28	502.54	502.54	502.54	502.54	499.83	0
2026-04-27	502.54	502.54	502.54	502.54	499.83	0
2026-04-24	502.54	502.54	502.54	502.54	499.83	0
2026-04-23	502.54	502.54	502.54	502.54	499.83	0
2026-04-22	502.54	502.54	502.54	502.54	499.83	0
2026-04-20	502.54	502.54	502.54	502.54	499.83	0
2026-04-17	502.54	502.54	502.54	502.54	499.83	0
2026-04-16	502.54	502.54	502.54	502.54	499.83	0
2026-04-15	502.54	502.54	502.54	502.54	499.83	0
2026-04-14	502.54	502.54	502.54	502.54	499.83	0
2026-04-13	502.54	502.54	502.54	502.54	499.83	0
2026-04-10	502.54	502.54	502.54	502.54	499.83	0
2026-04-09	502.54	502.54	502.54	502.54	499.83	0
2026-04-08	502.54	502.54	502.54	502.54	499.83	0
2026-04-07	502.54	502.54	502.54	502.54	499.83	0
2026-04-06	502.54	502.54	502.54	502.54	499.83	0
2026-04-02	502.54	502.54	502.54	502.54	499.83	0
2026-04-01	502.54	502.54	502.54	502.54	498.35	0
2026-03-31	502.54	502.54	502.54	502.54	498.35	1
2026-03-30	529.37	529.37	529.37	529.37	524.95	0
2026-03-27	529.37	529.37	529.37	529.37	524.95	0
2026-03-26	529.37	529.37	529.37	529.37	524.95	0
2026-03-25	529.37	529.37	529.37	529.37	524.95	0
2026-03-24	529.37	529.37	529.37	529.37	524.95	0
2026-03-23	529.37	529.37	529.37	529.37	524.95	0
2026-03-20	529.37	529.37	529.37	529.37	524.95	0
2026-03-19	529.37	529.37	529.37	529.37	524.95	0
2026-03-18	529.37	529.37	529.37	529.37	524.95	0
2026-03-17	529.37	529.37	529.37	529.37	524.95	0
2026-03-16	529.37	529.37	529.37	529.37	524.95	0
2026-03-13	529.37	529.37	529.37	529.37	524.95	0
2026-03-12	529.37	529.37	529.37	529.37	524.95	0
2026-03-11	529.37	529.37	529.37	529.37	524.95	0
2026-03-10	529.37	529.37	529.37	529.37	524.95	0
2026-03-09	529.37	529.37	529.37	529.37	524.95	0
2026-03-06	529.37	529.37	529.37	529.37	524.95	0
2026-03-05	529.37	529.37	529.37	529.37	524.95	0
2026-03-04	529.37	529.37	529.37	529.37	524.95	0
2026-03-03	529.37	529.37	529.37	529.37	524.95	0
2026-03-02	529.37	529.37	529.37	529.37	524.95	0
2026-02-27	529.37	529.37	529.37	529.37	524.95	0
2026-02-26	529.37	529.37	529.37	529.37	524.95	0
2026-02-25	529.37	529.37	529.37	529.37	524.95	0
2026-02-24	529.37	529.37	529.37	529.37	524.95	0
2026-02-23	478.31	529.37	478.31	529.37	524.95	21
2026-02-20	481.18	481.18	481.18	481.18	477.16	0
2026-02-19	481.18	481.18	481.18	481.18	477.16	0
2026-02-18	481.18	481.18	481.18	481.18	477.16	0
2026-02-13	481.18	481.18	481.18	481.18	477.16	0
2026-02-12	481.18	481.18	481.18	481.18	477.16	0
2026-02-11	481.18	481.18	481.18	481.18	477.16	0
2026-02-10	481.18	481.18	481.18	481.18	477.16	0
2026-02-09	481.18	481.18	481.18	481.18	477.16	0
2026-02-06	481.18	481.18	481.18	481.18	477.16	0
2026-02-05	481.18	481.18	481.18	481.18	477.16	0
2026-02-04	481.18	481.18	481.18	481.18	477.16	0
2026-02-03	481.18	481.18	481.18	481.18	477.16	0
2026-02-02	481.18	481.18	481.18	481.18	477.16	0
2026-01-30	481.18	481.18	481.18	481.18	477.16	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.