Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	481.18	481.18	481.18	481.18	477.16
2026-01-28	481.18	481.18	481.18	481.18	477.16
2026-01-27	481.18	481.18	481.18	481.18	477.16
2026-01-26	481.18	481.18	481.18	481.18	477.16
2026-01-23	481.18	481.18	481.18	481.18	477.16
2026-01-22	481.18	481.18	481.18	481.18	477.16
2026-01-21	481.18	481.18	481.18	481.18	477.16
2026-01-20	481.18	481.18	481.18	481.18	477.16
2026-01-19	481.18	481.18	481.18	481.18	477.16
2026-01-16	481.18	481.18	481.18	481.18	477.16
2026-01-15	481.18	481.18	481.18	481.18	477.16
2026-01-14	481.18	481.18	481.18	481.18	477.16
2026-01-13	481.18	481.18	481.18	481.18	477.16
2026-01-12	481.18	481.18	481.18	481.18	477.16
2026-01-09	481.18	481.18	481.18	481.18	475.72
2026-01-08	481.18	481.18	481.18	481.18	475.72
2026-01-07	481.18	481.18	481.18	481.18	475.72
2026-01-06	481.18	481.18	481.18	481.18	475.72
2026-01-05	481.18	481.18	481.18	481.18	475.72
2026-01-02	481.18	481.18	481.18	481.18	475.72
2025-12-30	481.18	481.18	481.18	481.18	475.72
2025-12-29	481.18	481.18	481.18	481.18	475.72
2025-12-26	481.18	481.18	481.18	481.18	475.72
2025-12-23	481.18	481.18	481.18	481.18	475.72
2025-12-22	481.18	481.18	481.18	481.18	475.72
2025-12-19	481.18	481.18	481.18	481.18	475.72
2025-12-18	481.18	481.18	481.18	481.18	475.72
2025-12-17	481.18	481.18	481.18	481.18	475.72
2025-12-16	481.18	481.18	481.18	481.18	475.72
2025-12-15	481.18	481.18	481.18	481.18	475.72
2025-12-12	481.18	481.18	481.18	481.18	475.72
2025-12-11	481.18	481.18	481.18	481.18	475.72
2025-12-10	481.18	481.18	481.18	481.18	475.72
2025-12-09	481.18	481.18	481.18	481.18	475.72
2025-12-08	481.18	481.18	481.18	481.18	475.72
2025-12-05	481.18	481.18	481.18	481.18	475.72
2025-12-04	481.18	481.18	481.18	481.18	475.72
2025-12-03	481.18	481.18	481.18	481.18	475.72
2025-12-02	481.18	481.18	481.18	481.18	475.72
2025-12-01	481.18	481.18	481.18	481.18	475.72
2025-11-28	481.18	481.18	481.18	481.18	475.72
2025-11-27	481.18	481.18	481.18	481.18	475.72
2025-11-26	481.18	481.18	481.18	481.18	475.72
2025-11-25	481.18	481.18	481.18	481.18	475.72
2025-11-24	481.18	481.18	481.18	481.18	475.72
2025-11-21	481.18	481.18	481.18	481.18	475.72
2025-11-19	481.18	481.18	481.18	481.18	475.72
2025-11-18	481.18	481.18	481.18	481.18	475.72
2025-11-17	481.18	481.18	481.18	481.18	475.72
2025-11-14	481.18	481.18	481.18	481.18	475.72
2025-11-13	481.18	481.18	481.18	481.18	475.72
2025-11-12	481.18	481.18	481.18	481.18	475.72
2025-11-11	481.18	481.18	481.18	481.18	475.72
2025-11-10	481.18	481.18	481.18	481.18	475.72
2025-11-07	481.18	481.18	481.18	481.18	475.72
2025-11-06	481.18	481.18	481.18	481.18	475.72
2025-11-05	481.18	481.18	481.18	481.18	475.72
2025-11-04	481.18	481.18	481.18	481.18	475.72
2025-11-03	481.18	481.18	481.18	481.18	475.72
2025-10-31	481.18	481.18	481.18	481.18	475.72

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.