Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	481.18	481.18	481.18	481.18	475.72	0
2025-10-29	481.18	481.18	481.18	481.18	475.72	0
2025-10-28	481.18	481.18	481.18	481.18	475.72	0
2025-10-27	481.18	481.18	481.18	481.18	475.72	0
2025-10-24	481.18	481.18	481.18	481.18	475.72	0
2025-10-23	481.18	481.18	481.18	481.18	475.72	0
2025-10-22	481.18	481.18	481.18	481.18	475.72	0
2025-10-21	481.18	481.18	481.18	481.18	475.72	0
2025-10-20	481.18	481.18	481.18	481.18	475.72	0
2025-10-17	481.18	481.18	481.18	481.18	475.72	0
2025-10-16	481.18	481.18	481.18	481.18	475.72	0
2025-10-15	481.18	481.18	481.18	481.18	475.72	0
2025-10-14	481.18	481.18	481.18	481.18	475.72	0
2025-10-13	481.18	481.18	481.18	481.18	475.72	0
2025-10-10	481.18	481.18	481.18	481.18	475.72	0
2025-10-09	481.18	481.18	481.18	481.18	475.72	0
2025-10-08	481.18	481.18	481.18	481.18	475.72	0
2025-10-07	481.18	481.18	481.18	481.18	475.72	0
2025-10-06	481.18	481.18	481.18	481.18	475.72	0
2025-10-03	481.18	481.18	481.18	481.18	475.72	0
2025-10-02	481.18	481.18	481.18	481.18	475.72	0
2025-10-01	481.18	481.18	481.18	481.18	474.23	0
2025-09-30	481.18	481.18	481.18	481.18	474.23	0
2025-09-29	481.18	481.18	481.18	481.18	474.23	0
2025-09-26	481.18	481.18	481.18	481.18	474.23	0
2025-09-25	481.18	481.18	481.18	481.18	474.23	0
2025-09-24	481.18	481.18	481.18	481.18	474.23	0
2025-09-23	481.18	481.18	481.18	481.18	474.23	0
2025-09-22	481.18	481.18	481.18	481.18	474.23	0
2025-09-19	481.18	481.18	481.18	481.18	474.23	0
2025-09-18	481.18	481.18	481.18	481.18	474.23	0
2025-09-17	481.18	481.18	481.18	481.18	474.23	0
2025-09-16	481.18	481.18	481.18	481.18	474.23	0
2025-09-15	481.18	481.18	481.18	481.18	474.23	0
2025-09-12	481.18	481.18	481.18	481.18	474.23	0
2025-09-11	481.18	481.18	481.18	481.18	474.23	0
2025-09-10	481.18	481.18	481.18	481.18	474.23	0
2025-09-09	481.18	481.18	481.18	481.18	474.23	0
2025-09-08	481.18	481.18	481.18	481.18	474.23	0
2025-09-05	481.18	481.18	481.18	481.18	474.23	0
2025-09-04	481.18	481.18	481.18	481.18	474.23	0
2025-09-03	481.18	481.18	481.18	481.18	474.23	0
2025-09-02	481.18	481.18	481.18	481.18	474.23	0
2025-09-01	481.18	481.18	481.18	481.18	474.23	0
2025-08-29	481.18	481.18	481.18	481.18	474.23	0
2025-08-28	481.18	481.18	481.18	481.18	474.23	0
2025-08-27	481.18	481.18	481.18	481.18	474.23	0
2025-08-26	481.18	481.18	481.18	481.18	474.23	0
2025-08-25	488.75	488.75	481.18	481.18	474.23	11
2025-08-22	464.08	464.08	464.08	464.08	457.38	0
2025-08-21	464.08	464.08	464.08	464.08	457.38	0
2025-08-20	464.08	464.08	464.08	464.08	457.38	0
2025-08-19	464.08	464.08	464.08	464.08	457.38	0
2025-08-18	464.08	464.08	464.08	464.08	457.38	0
2025-08-15	464.08	464.08	464.08	464.08	457.38	0
2025-08-14	464.08	464.08	464.08	464.08	457.38	0
2025-08-13	464.08	464.08	464.08	464.08	457.38	0
2025-08-12	464.08	464.08	464.08	464.08	457.38	0
2025-08-11	464.08	464.08	464.08	464.08	457.38	0
2025-08-08	464.08	464.08	464.08	464.08	457.38	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.