Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	477.00	477.00	477.00	477.00	468.57	0
2025-05-13	477.00	477.00	477.00	477.00	468.57	0
2025-05-12	477.00	477.00	477.00	477.00	468.57	0
2025-05-09	477.00	477.00	477.00	477.00	468.57	0
2025-05-08	477.00	477.00	477.00	477.00	468.57	0
2025-05-07	477.00	477.00	477.00	477.00	468.57	0
2025-05-06	477.00	477.00	477.00	477.00	468.57	0
2025-05-05	477.00	477.00	477.00	477.00	468.57	0
2025-05-02	477.00	477.00	477.00	477.00	468.57	0
2025-04-30	477.00	477.00	477.00	477.00	468.57	0
2025-04-29	477.00	477.00	477.00	477.00	468.57	0
2025-04-28	477.00	477.00	477.00	477.00	468.57	0
2025-04-25	477.00	477.00	477.00	477.00	468.57	0
2025-04-24	477.00	477.00	477.00	477.00	468.57	0
2025-04-23	477.00	477.00	477.00	477.00	468.57	0
2025-04-22	477.00	477.00	477.00	477.00	468.57	0
2025-04-17	477.00	477.00	477.00	477.00	468.57	0
2025-04-16	477.00	477.00	477.00	477.00	468.57	0
2025-04-15	477.00	477.00	477.00	477.00	468.57	0
2025-04-14	477.00	477.00	477.00	477.00	468.57	0
2025-04-11	477.00	477.00	477.00	477.00	468.57	0
2025-04-10	477.00	477.00	477.00	477.00	468.57	0
2025-04-09	477.00	477.00	477.00	477.00	468.57	0
2025-04-08	477.00	477.00	477.00	477.00	468.57	0
2025-04-07	477.00	477.00	477.00	477.00	468.57	0
2025-04-04	477.00	477.00	477.00	477.00	468.57	0
2025-04-03	464.00	477.00	464.00	477.00	466.99	6
2025-04-02	500.29	500.29	500.29	500.29	489.79	0
2025-04-01	500.29	500.29	500.29	500.29	489.79	0
2025-03-31	500.29	500.29	500.29	500.29	489.79	0
2025-03-28	500.29	500.29	500.29	500.29	489.79	0
2025-03-27	500.29	500.29	500.29	500.29	489.79	0
2025-03-26	500.29	500.29	500.29	500.29	489.79	0
2025-03-25	500.29	500.29	500.29	500.29	489.79	0
2025-03-24	500.29	500.29	500.29	500.29	489.79	0
2025-03-21	500.29	500.29	500.29	500.29	489.79	0
2025-03-20	500.29	500.29	500.29	500.29	489.79	0
2025-03-19	500.29	500.29	500.29	500.29	489.79	0
2025-03-18	500.29	500.29	500.29	500.29	489.79	0
2025-03-17	500.29	500.29	500.29	500.29	489.79	0
2025-03-14	500.29	500.29	500.29	500.29	489.79	0
2025-03-13	500.29	500.29	500.29	500.29	489.79	0
2025-03-12	500.29	500.29	500.29	500.29	489.79	0
2025-03-11	500.29	500.29	500.29	500.29	489.79	0
2025-03-10	500.29	500.29	500.29	500.29	489.79	0
2025-03-07	500.29	500.29	500.29	500.29	489.79	0
2025-03-06	500.29	500.29	500.29	500.29	489.79	0
2025-03-05	500.29	500.29	500.29	500.29	489.79	0
2025-02-28	500.29	500.29	500.29	500.29	489.79	0
2025-02-27	500.29	500.29	500.29	500.29	489.79	0
2025-02-26	500.29	500.29	500.29	500.29	489.79	0
2025-02-25	500.29	500.29	500.29	500.29	489.79	0
2025-02-24	500.29	500.29	500.29	500.29	489.79	1
2025-02-21	479.92	479.92	479.92	479.92	469.85	0
2025-02-20	479.92	479.92	479.92	479.92	469.85	0
2025-02-19	479.92	479.92	479.92	479.92	469.85	0
2025-02-18	479.92	479.92	479.92	479.92	469.85	0
2025-02-17	479.92	479.92	479.92	479.92	469.85	0
2025-02-14	479.92	479.92	479.92	479.92	469.85	0
2025-02-13	479.92	479.92	479.92	479.92	469.85	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.