Quest Diagnostics Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	479.92	479.92	479.92	479.92	469.85	0
2025-02-11	479.92	479.92	479.92	479.92	469.85	0
2025-02-10	479.92	479.92	479.92	479.92	469.85	0
2025-02-07	479.92	479.92	479.92	479.92	469.85	0
2025-02-06	479.92	479.92	479.92	479.92	469.85	0
2025-02-05	479.92	479.92	479.92	479.92	469.85	0
2025-02-04	479.92	479.92	479.92	479.92	469.85	0
2025-02-03	479.92	479.92	479.92	479.92	469.85	0
2025-01-31	479.92	479.92	479.92	479.92	469.85	0
2025-01-30	480.77	480.77	479.92	479.92	469.85	2
2025-01-29	456.51	456.51	456.51	456.51	446.93	0
2025-01-28	456.51	456.51	456.51	456.51	446.93	0
2025-01-27	456.51	456.51	456.51	456.51	446.93	0
2025-01-24	456.51	456.51	456.51	456.51	446.93	0
2025-01-23	456.51	456.51	456.51	456.51	446.93	0
2025-01-22	456.51	456.51	456.51	456.51	446.93	0
2025-01-21	456.51	456.51	456.51	456.51	446.93	0
2025-01-20	456.51	456.51	456.51	456.51	446.93	0
2025-01-17	456.51	456.51	456.51	456.51	446.93	0
2025-01-16	456.51	456.51	456.51	456.51	446.93	0
2025-01-15	456.51	456.51	456.51	456.51	446.93	0
2025-01-14	456.51	456.51	456.51	456.51	446.93	0
2025-01-13	456.51	456.51	456.51	456.51	446.93	0
2025-01-10	456.51	456.51	456.51	456.51	445.42	0
2025-01-09	456.51	456.51	456.51	456.51	445.42	0
2025-01-08	456.51	456.51	456.51	456.51	445.42	0
2025-01-07	456.51	456.51	456.51	456.51	445.42	0
2025-01-06	456.51	456.51	456.51	456.51	445.42	0
2025-01-03	456.51	456.51	456.51	456.51	445.42	0
2025-01-02	456.51	456.51	456.51	456.51	445.42	0
2024-12-30	456.51	456.51	456.51	456.51	445.42	0
2024-12-27	456.51	456.51	456.51	456.51	445.42	0
2024-12-26	456.51	456.51	456.51	456.51	445.42	0
2024-12-23	456.51	456.51	456.51	456.51	445.42	0
2024-12-20	456.51	456.51	456.51	456.51	445.42	0
2024-12-19	456.51	456.51	456.51	456.51	445.42	0
2024-12-18	456.51	456.51	456.51	456.51	445.42	0
2024-12-17	456.51	456.51	456.51	456.51	445.42	0
2024-12-16	456.51	456.51	456.51	456.51	445.42	0
2024-12-13	456.51	456.51	456.51	456.51	445.42	0
2024-12-12	456.51	456.51	456.51	456.51	445.42	0
2024-12-11	456.51	456.51	456.51	456.51	445.42	0
2024-12-10	456.51	456.51	456.51	456.51	445.42	0
2024-12-09	456.51	456.51	456.51	456.51	445.42	0
2024-12-06	456.51	456.51	456.51	456.51	445.42	0
2024-12-05	456.51	456.51	456.51	456.51	445.42	0
2024-12-04	456.51	456.51	456.51	456.51	445.42	0
2024-12-03	456.51	456.51	456.51	456.51	445.42	0
2024-12-02	456.51	456.51	456.51	456.51	445.42	0
2024-11-29	456.51	456.51	456.51	456.51	445.42	0
2024-11-28	456.51	456.51	456.51	456.51	445.42	0
2024-11-27	456.51	456.51	456.51	456.51	445.42	0
2024-11-26	456.51	456.51	456.51	456.51	445.42	0
2024-11-25	456.51	456.51	456.51	456.51	445.42	0
2024-11-22	456.51	456.51	456.51	456.51	445.42	0
2024-11-21	456.51	456.51	456.51	456.51	445.42	0
2024-11-19	456.51	456.51	456.51	456.51	445.42	0
2024-11-18	456.51	456.51	456.51	456.51	445.42	0
2024-11-14	456.51	456.51	456.51	456.51	445.42	0
2024-11-13	456.51	456.51	456.51	456.51	445.42	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.5543 USD
2026-07-07	1.5295 USD
2026-04-02	1.4946 USD
2026-01-12	1.4546 USD
2025-10-02	1.5076 USD
2025-07-04	1.5597 USD
2025-04-04	1.6097 USD
2025-01-13	1.5484 USD
2024-10-03	1.4950 USD
2024-07-05	1.4648 USD
2024-04-05	1.3550 USD
2024-01-16	1.2261 USD
2023-10-05	1.2439 USD
2023-07-10	1.6814 USD
2023-04-06	1.7966 USD
2023-01-17	1.6466 USD
2022-10-03	1.7216 USD
2022-04-05	1.7498 USD
2022-01-18	1.6436 USD
2021-10-04	1.7489 USD
2021-07-06	1.6111 USD
2021-04-06	1.6982 USD
2021-01-19	1.5093 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.