Quest Diagnostics Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-11 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-08 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-07 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-06 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-05 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-04 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-11-01 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-31 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-30 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-29 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-28 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-25 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 0 |
| 2024-10-24 | 456.51 | 456.51 | 456.51 | 456.51 | 445.42 | 10 |
| 2024-10-23 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-22 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-21 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-18 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-17 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-16 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-15 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-14 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-11 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-10 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-09 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-08 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-07 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-04 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-03 | 418.00 | 418.00 | 418.00 | 418.00 | 407.84 | 0 |
| 2024-10-02 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-10-01 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-30 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-27 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-26 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-25 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-24 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-23 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-20 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-19 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-18 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-17 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-16 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-13 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-12 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-11 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-10 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-09 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-06 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-05 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-04 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-03 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-09-02 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-30 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-29 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-28 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-27 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-26 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-23 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-22 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
| 2024-08-21 | 418.00 | 418.00 | 418.00 | 418.00 | 406.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.5543 USD |
| 2026-07-07 | 1.5295 USD |
| 2026-04-02 | 1.4946 USD |
| 2026-01-12 | 1.4546 USD |
| 2025-10-02 | 1.5076 USD |
| 2025-07-04 | 1.5597 USD |
| 2025-04-04 | 1.6097 USD |
| 2025-01-13 | 1.5484 USD |
| 2024-10-03 | 1.4950 USD |
| 2024-07-05 | 1.4648 USD |
| 2024-04-05 | 1.3550 USD |
| 2024-01-16 | 1.2261 USD |
| 2023-10-05 | 1.2439 USD |
| 2023-07-10 | 1.6814 USD |
| 2023-04-06 | 1.7966 USD |
| 2023-01-17 | 1.6466 USD |
| 2022-10-03 | 1.7216 USD |
| 2022-04-05 | 1.7498 USD |
| 2022-01-18 | 1.6436 USD |
| 2021-10-04 | 1.7489 USD |
| 2021-07-06 | 1.6111 USD |
| 2021-04-06 | 1.6982 USD |
| 2021-01-19 | 1.5093 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.