QuantumScape Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	28.650	33.200	28.480	33.000	33.000	77,261
2025-10-30	27.700	28.600	27.400	28.500	28.500	39,592
2025-10-29	28.100	29.090	27.410	28.140	28.140	90,335
2025-10-28	29.310	29.540	26.870	27.820	27.820	31,549
2025-10-27	30.280	31.060	29.080	29.240	29.240	28,021
2025-10-24	27.140	30.240	26.890	29.980	29.980	67,754
2025-10-23	26.320	27.430	25.270	26.510	26.510	45,231
2025-10-22	28.030	28.750	23.700	24.750	24.750	124,325
2025-10-21	28.970	29.030	27.700	27.750	27.750	5,956

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.