QuantumScape Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	9.650	9.650	9.650	9.650	9.650	50
2024-11-13	9.710	9.710	9.650	9.650	9.650	55
2024-11-12	9.440	9.440	9.370	9.370	9.370	3
2024-11-11	9.720	9.860	9.720	9.860	9.860	451
2024-11-08	9.520	9.520	9.440	9.490	9.490	62
2024-11-07	9.480	11.450	9.480	11.450	11.450	131
2024-11-06	11.470	11.470	11.470	11.470	11.470	1
2024-11-05	11.480	11.480	11.480	11.480	11.480	1
2024-11-04	10.010	11.490	9.870	11.490	11.490	58
2024-11-01	9.550	10.140	9.550	10.080	10.080	4,604
2024-10-31	11.970	11.970	11.970	11.970	11.970	1
2024-10-30	11.980	11.980	11.980	11.980	11.980	1
2024-10-29	11.990	11.990	11.990	11.990	11.990	1
2024-10-28	11.930	11.930	10.790	11.190	11.190	7,108
2024-10-25	12.340	12.340	11.800	11.930	11.930	4,392
2024-10-24	12.300	13.270	11.760	11.870	11.870	4,438
2024-10-23	10.380	10.380	10.380	10.380	10.380	0
2024-10-22	10.380	10.380	10.380	10.380	10.380	0
2024-10-21	10.380	10.380	10.380	10.380	10.380	0
2024-10-18	10.380	10.380	10.380	10.380	10.380	0
2024-10-17	10.380	10.380	10.380	10.380	10.380	0
2024-10-16	10.240	10.380	10.240	10.380	10.380	3
2024-10-15	10.240	10.240	10.240	10.240	10.240	0
2024-10-14	10.240	10.240	10.240	10.240	10.240	1
2024-10-11	9.970	9.970	9.970	9.970	9.970	4
2024-10-10	10.150	10.150	10.150	10.150	10.150	1
2024-10-09	10.090	10.150	10.090	10.150	10.150	11
2024-10-08	9.660	9.660	9.660	9.660	9.660	0
2024-10-07	9.660	9.660	9.660	9.660	9.660	0
2024-10-04	9.660	9.660	9.660	9.660	9.660	0
2024-10-03	9.660	9.660	9.660	9.660	9.660	0
2024-10-02	9.760	9.760	9.660	9.660	9.660	30
2024-10-01	10.490	10.490	10.490	10.490	10.490	0
2024-09-30	10.490	10.490	10.490	10.490	10.490	0
2024-09-27	10.490	10.490	10.490	10.490	10.490	0
2024-09-26	10.490	10.490	10.490	10.490	10.490	0
2024-09-25	10.570	10.570	10.300	10.490	10.490	125
2024-09-24	10.680	10.680	10.680	10.680	10.680	0
2024-09-23	10.680	10.680	10.680	10.680	10.680	0
2024-09-20	10.680	10.680	10.680	10.680	10.680	0
2024-09-19	10.680	10.680	10.680	10.680	10.680	10
2024-09-18	10.570	10.570	10.570	10.570	10.570	0
2024-09-17	10.570	10.570	10.570	10.570	10.570	0
2024-09-16	10.570	10.570	10.570	10.570	10.570	0
2024-09-13	10.570	10.570	10.570	10.570	10.570	0
2024-09-12	10.570	10.570	10.570	10.570	10.570	0
2024-09-11	10.570	10.570	10.570	10.570	10.570	2
2024-09-10	10.100	10.100	10.100	10.100	10.100	0
2024-09-09	10.100	10.100	10.100	10.100	10.100	0
2024-09-06	10.100	10.100	10.100	10.100	10.100	4
2024-09-05	10.460	10.460	10.460	10.460	10.460	100
2024-09-04	10.680	10.680	10.680	10.680	10.680	0
2024-09-03	10.680	10.680	10.680	10.680	10.680	4
2024-09-02	10.680	10.680	10.680	10.680	10.680	0
2024-08-30	10.680	10.680	10.680	10.680	10.680	0
2024-08-29	10.680	10.680	10.680	10.680	10.680	0
2024-08-28	10.680	10.680	10.680	10.680	10.680	0
2024-08-27	10.680	10.680	10.680	10.680	10.680	0
2024-08-26	10.680	10.680	10.680	10.680	10.680	0
2024-08-23	10.680	10.680	10.680	10.680	10.680	0

← NewerPage 9 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.