QUAL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	2.160	2.210	2.100	2.130	2.130	6,697
2026-04-14	2.200	2.240	2.160	2.160	2.160	4,370
2026-04-13	2.250	2.250	2.170	2.190	2.190	5,104
2026-04-10	2.270	2.270	2.270	2.270	2.270	5,832
2026-04-09	2.260	2.420	2.220	2.380	2.380	9,442
2026-04-08	2.040	2.280	2.040	2.220	2.220	15,525
2026-04-07	2.000	2.040	1.980	2.030	2.030	4,262
2026-04-06	2.010	2.110	2.000	2.050	2.050	6,350
2026-04-02	2.000	2.000	2.000	2.000	2.000	7,312
2026-04-01	2.110	2.190	2.060	2.060	2.060	8,094
2026-03-31	1.890	2.110	1.890	2.060	2.060	10,482
2026-03-30	1.920	1.960	1.860	1.890	1.890	6,563
2026-03-27	1.950	1.950	1.950	1.950	1.950	4,296
2026-03-26	2.090	2.090	1.970	1.990	1.990	4,913
2026-03-25	1.930	2.140	1.930	2.100	2.100	13,725
2026-03-24	1.960	1.960	1.900	1.900	1.900	4,606
2026-03-23	1.820	1.990	1.820	1.990	1.990	7,973
2026-03-20	1.810	1.810	1.810	1.810	1.810	4,762
2026-03-19	1.810	1.850	1.760	1.840	1.840	6,911
2026-03-18	1.840	1.880	1.800	1.860	1.860	3,613
2026-03-17	1.810	1.850	1.790	1.850	1.850	6,457
2026-03-16	1.820	1.840	1.770	1.800	1.800	6,564
2026-03-13	1.820	1.820	1.820	1.820	1.820	10,013
2026-03-12	1.950	1.950	1.830	1.830	1.830	10,157
2026-03-11	1.960	1.990	1.890	1.930	1.930	9,092
2026-03-10	1.960	2.000	1.930	1.940	1.940	5,505
2026-03-09	1.950	1.990	1.920	1.970	1.970	6,055
2026-03-06	1.990	1.990	1.990	1.990	1.990	6,643
2026-03-05	1.980	2.080	1.970	2.060	2.060	7,698
2026-03-04	1.900	2.050	1.900	2.030	2.030	8,909
2026-03-03	2.050	2.050	1.880	1.900	1.900	17,717
2026-03-02	2.150	2.150	2.040	2.070	2.070	10,086
2026-02-27	2.130	2.130	2.130	2.130	2.130	37,820
2026-02-26	2.630	2.640	2.500	2.500	2.500	5,858
2026-02-25	2.510	2.640	2.510	2.580	2.580	5,653
2026-02-24	2.540	2.600	2.500	2.560	2.560	5,529
2026-02-23	2.490	2.560	2.440	2.520	2.520	5,531
2026-02-20	2.550	2.550	2.550	2.550	2.550	7,075
2026-02-19	2.390	2.580	2.320	2.550	2.550	6,818
2026-02-18	2.260	2.440	2.260	2.430	2.430	5,364
2026-02-13	2.320	2.320	2.320	2.320	2.320	5,324
2026-02-12	2.300	2.380	2.260	2.290	2.290	6,108
2026-02-11	2.150	2.340	2.150	2.320	2.320	8,096
2026-02-10	2.210	2.240	2.180	2.190	2.190	4,003
2026-02-09	2.220	2.260	2.200	2.250	2.250	4,734
2026-02-06	2.220	2.220	2.220	2.220	2.220	8,090
2026-02-05	2.200	2.250	2.150	2.160	2.160	6,272
2026-02-04	2.400	2.400	2.180	2.190	2.190	10,067
2026-02-03	2.350	2.450	2.350	2.370	2.370	6,630
2026-02-02	2.250	2.350	2.230	2.340	2.340	8,045
2026-01-30	2.320	2.330	2.260	2.310	2.310	1,561
2026-01-29	2.350	2.370	2.270	2.340	2.340	5,813
2026-01-28	2.330	2.380	2.300	2.350	2.350	4,110
2026-01-27	2.360	2.400	2.330	2.330	2.330	4,392
2026-01-26	2.400	2.400	2.270	2.380	2.380	6,426
2026-01-23	2.400	2.400	2.400	2.400	2.400	5,275
2026-01-22	2.300	2.400	2.160	2.360	2.360	9,993
2026-01-21	2.180	2.320	2.180	2.280	2.280	7,251
2026-01-20	2.260	2.280	2.150	2.200	2.200	10,793
2026-01-19	2.310	2.330	2.270	2.300	2.300	4,644

← NewerPage 3 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.