QUAL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.280	2.280	2.280	2.280	2.280	4,558
2026-01-15	2.280	2.360	2.270	2.270	2.270	7,274
2026-01-14	2.190	2.340	2.190	2.290	2.290	9,931
2026-01-13	2.260	2.260	2.140	2.210	2.210	5,914
2026-01-12	2.240	2.270	2.200	2.230	2.230	4,918
2026-01-09	2.220	2.220	2.220	2.220	2.220	4,219
2026-01-08	2.310	2.350	2.270	2.290	2.290	4,126
2026-01-07	2.430	2.440	2.280	2.310	2.310	6,242
2026-01-06	2.300	2.440	2.280	2.370	2.370	5,162
2026-01-05	2.330	2.350	2.240	2.270	2.270	5,434
2026-01-02	2.300	2.300	2.300	2.300	2.300	6,167
2025-12-30	2.240	2.240	2.240	2.240	2.240	4,089
2025-12-29	2.210	2.240	2.110	2.230	2.230	3,954
2025-12-26	2.200	2.200	2.200	2.200	2.200	3,827
2025-12-23	2.190	2.190	2.190	2.190	2.190	4,697
2025-12-22	2.140	2.200	2.120	2.140	2.140	4,195
2025-12-19	2.200	2.200	2.200	2.200	2.200	4,374
2025-12-18	2.190	2.200	2.150	2.190	2.190	3,885
2025-12-17	2.250	2.250	2.150	2.160	2.160	4,729
2025-12-16	2.320	2.320	2.200	2.200	2.200	6,165
2025-12-15	2.220	2.310	2.220	2.290	2.290	4,240
2025-12-12	2.260	2.260	2.260	2.260	2.260	4,041
2025-12-11	2.200	2.310	2.200	2.230	2.230	3,880
2025-12-10	2.250	2.290	2.210	2.230	2.230	5,566
2025-12-09	2.340	2.380	2.150	2.240	2.240	10,080
2025-12-08	2.230	2.390	2.230	2.330	2.330	7,252
2025-12-05	2.240	2.240	2.240	2.240	2.240	7,495
2025-12-04	2.410	2.600	2.380	2.410	2.410	6,744
2025-12-03	2.380	2.480	2.370	2.380	2.380	5,029
2025-12-02	2.370	2.450	2.330	2.450	2.450	6,024
2025-12-01	2.280	2.380	2.200	2.370	2.370	6,213
2025-11-28	2.260	2.260	2.260	2.260	2.260	4,965
2025-11-27	2.100	2.160	2.090	2.120	2.120	3,109
2025-11-26	2.060	2.160	2.060	2.120	2.120	3,900
2025-11-25	2.160	2.200	2.100	2.100	2.100	3,068
2025-11-24	2.080	2.190	2.080	2.120	2.120	5,491
2025-11-21	2.150	2.150	2.150	2.150	2.150	4,886
2025-11-19	2.150	2.150	2.150	2.150	2.150	5,182
2025-11-18	2.250	2.250	2.140	2.180	2.180	4,234
2025-11-17	2.340	2.400	2.240	2.240	2.240	3,942
2025-11-14	2.330	2.330	2.330	2.330	2.330	5,201
2025-11-13	2.500	2.500	2.310	2.340	2.340	5,252
2025-11-12	2.640	2.650	2.460	2.480	2.480	4,359
2025-11-11	2.500	2.640	2.500	2.640	2.640	4,160
2025-11-10	2.470	2.600	2.450	2.550	2.550	5,384
2025-11-07	2.430	2.430	2.430	2.430	2.430	4,566
2025-11-06	2.550	2.570	2.480	2.490	2.490	3,086
2025-11-05	2.630	2.660	2.530	2.550	2.550	4,608
2025-11-04	2.630	2.670	2.580	2.630	2.630	5,259
2025-11-03	2.680	2.720	2.590	2.600	2.600	5,211
2025-10-31	2.680	2.680	2.680	2.680	2.680	3,568
2025-10-30	2.640	2.720	2.610	2.720	2.720	3,668
2025-10-29	2.630	2.710	2.630	2.710	2.710	4,057
2025-10-28	2.660	2.800	2.630	2.670	2.670	5,038
2025-10-27	2.650	2.700	2.530	2.700	2.700	4,545
2025-10-24	2.660	2.660	2.660	2.660	2.660	7,133
2025-10-23	2.440	2.670	2.410	2.600	2.600	6,151
2025-10-22	2.550	2.550	2.420	2.490	2.490	3,076
2025-10-21	2.480	2.560	2.450	2.520	2.520	3,841
2025-10-20	2.460	2.520	2.450	2.470	2.470	4,603

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.