RELX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	43.470	43.470	43.470	43.470	40.862	0
2023-12-07	43.470	43.470	43.470	43.470	40.862	0
2023-12-06	43.470	43.470	43.470	43.470	40.862	0
2023-12-05	43.470	43.470	43.470	43.470	40.862	0
2023-12-04	43.470	43.470	43.470	43.470	40.862	0
2023-12-01	43.470	43.470	43.470	43.470	40.862	0
2023-11-30	43.470	43.470	43.470	43.470	40.862	0
2023-11-29	43.470	43.470	43.470	43.470	40.862	0
2023-11-28	43.470	43.470	43.470	43.470	40.862	0
2023-11-27	43.470	43.470	43.470	43.470	40.862	0
2023-11-24	43.470	43.470	43.470	43.470	40.862	0
2023-11-23	43.470	43.470	43.470	43.470	40.862	0
2023-11-22	43.470	43.470	43.470	43.470	40.862	0
2023-11-21	43.470	43.470	43.470	43.470	40.862	0
2023-11-20	43.470	43.470	43.470	43.470	40.862	0
2023-11-17	43.470	43.470	43.470	43.470	40.862	0
2023-11-16	43.470	43.470	43.470	43.470	40.862	0
2023-11-14	43.470	43.470	43.470	43.470	40.862	0
2023-11-13	43.470	43.470	43.470	43.470	40.862	0
2023-11-10	43.470	43.470	43.470	43.470	40.862	0
2023-11-09	43.470	43.470	43.470	43.470	40.862	0
2023-11-08	43.470	43.470	43.470	43.470	40.862	0
2023-11-07	43.470	43.470	43.470	43.470	40.862	0
2023-11-06	43.470	43.470	43.470	43.470	40.862	0
2023-11-03	43.470	43.470	43.470	43.470	40.862	0
2023-11-01	43.470	43.470	43.470	43.470	40.862	0
2023-10-31	43.470	43.470	43.470	43.470	40.862	0
2023-10-30	43.470	43.470	43.470	43.470	40.862	0
2023-10-27	43.470	43.470	43.470	43.470	40.862	0
2023-10-26	43.470	43.470	43.470	43.470	40.862	0
2023-10-25	43.470	43.470	43.470	43.470	40.862	0
2023-10-24	43.470	43.470	43.470	43.470	40.862	0
2023-10-23	43.470	43.470	43.470	43.470	40.862	0
2023-10-20	43.320	43.470	43.320	43.470	40.862	119
2023-10-19	42.080	42.080	42.080	42.080	39.556	0
2023-10-18	42.080	42.080	42.080	42.080	39.556	0
2023-10-17	42.080	42.080	42.080	42.080	39.556	0
2023-10-16	42.080	42.080	42.080	42.080	39.556	0
2023-10-13	42.080	42.080	42.080	42.080	39.556	0
2023-10-11	42.080	42.080	42.080	42.080	39.556	0
2023-10-10	42.080	42.080	42.080	42.080	39.556	0
2023-10-09	42.080	42.080	42.080	42.080	39.556	2
2023-10-06	42.080	42.080	42.080	42.080	39.556	0
2023-10-05	42.080	42.080	42.080	42.080	39.556	0
2023-10-04	42.080	42.080	42.080	42.080	39.556	0
2023-10-03	42.080	42.080	42.080	42.080	39.556	0
2023-10-02	42.080	42.080	42.080	42.080	39.556	0
2023-09-29	42.080	42.080	42.080	42.080	39.556	0
2023-09-28	42.080	42.080	42.080	42.080	39.556	0
2023-09-27	42.080	42.080	42.080	42.080	39.556	0
2023-09-26	42.080	42.080	42.080	42.080	39.556	0
2023-09-25	42.080	42.080	42.080	42.080	39.556	0
2023-09-22	42.080	42.080	42.080	42.080	39.556	0
2023-09-21	42.080	42.080	42.080	42.080	39.556	0
2023-09-20	42.080	42.080	42.080	42.080	39.556	0
2023-09-19	42.080	42.080	42.080	42.080	39.556	0
2023-09-18	42.080	42.080	42.080	42.080	39.556	0
2023-09-15	42.080	42.080	42.080	42.080	39.556	0
2023-09-14	42.080	42.080	42.080	42.080	39.556	0
2023-09-13	42.080	42.080	42.080	42.080	39.556	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.3635 GBP
2026-05-07	0.8234 GBP
2025-08-07	0.3496 GBP
2025-05-08	0.8307 GBP
2024-08-01	0.3372 GBP
2024-05-02	0.6541 GBP
2023-08-03	0.2603 GBP
2023-04-27	0.5864 GBP
2022-08-04	0.2332 GBP
2022-04-28	0.5664 GBP
2021-08-05	0.2568 GBP
2021-04-29	0.5945 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.