RELX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.240 | 45.240 | 45.240 | 45.240 | 44.854 | 0 |
| 2026-05-07 | 45.240 | 45.240 | 45.240 | 45.240 | 44.854 | 0 |
| 2026-05-06 | 45.240 | 45.240 | 45.240 | 45.240 | 44.038 | 0 |
| 2026-05-05 | 45.240 | 45.240 | 45.240 | 45.240 | 44.038 | 0 |
| 2026-05-04 | 45.240 | 45.240 | 45.240 | 45.240 | 44.038 | 0 |
| 2026-04-30 | 45.240 | 45.240 | 45.240 | 45.240 | 44.038 | 1 |
| 2026-04-29 | 45.910 | 45.910 | 45.910 | 45.910 | 44.690 | 0 |
| 2026-04-28 | 45.910 | 45.910 | 45.910 | 45.910 | 44.690 | 0 |
| 2026-04-27 | 45.910 | 45.910 | 45.910 | 45.910 | 44.690 | 1 |
| 2026-04-24 | 45.450 | 45.450 | 45.450 | 45.450 | 44.242 | 2 |
| 2026-04-23 | 44.400 | 44.400 | 44.400 | 44.400 | 43.220 | 0 |
| 2026-04-22 | 44.400 | 44.400 | 44.400 | 44.400 | 43.220 | 0 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.3635 GBP |
| 2026-05-07 | 0.8234 GBP |
| 2025-08-07 | 0.3496 GBP |
| 2025-05-08 | 0.8307 GBP |
| 2024-08-01 | 0.3372 GBP |
| 2024-05-02 | 0.6541 GBP |
| 2023-08-03 | 0.2603 GBP |
| 2023-04-27 | 0.5864 GBP |
| 2022-08-04 | 0.2332 GBP |
| 2022-04-28 | 0.5664 GBP |
| 2021-08-05 | 0.2568 GBP |
| 2021-04-29 | 0.5945 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.