RELX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	71.680	71.680	71.680	71.680	68.613	0
2025-02-19	71.680	71.680	71.680	71.680	68.613	0
2025-02-18	71.680	71.680	71.680	71.680	68.613	0
2025-02-17	71.680	71.680	71.680	71.680	68.613	0
2025-02-14	71.680	71.680	71.680	71.680	68.613	0
2025-02-13	71.680	71.680	71.680	71.680	68.613	0
2025-02-12	71.680	71.680	71.680	71.680	68.613	0
2025-02-11	71.680	71.680	71.680	71.680	68.613	0
2025-02-10	71.680	71.680	71.680	71.680	68.613	0
2025-02-07	71.680	71.680	71.680	71.680	68.613	0
2025-02-06	71.680	71.680	71.680	71.680	68.613	0
2025-02-05	71.680	71.680	71.680	71.680	68.613	0
2025-02-04	71.680	71.680	71.680	71.680	68.613	0
2025-02-03	71.680	71.680	71.680	71.680	68.613	1
2025-01-31	69.480	69.480	69.480	69.480	66.507	0
2025-01-30	69.480	69.480	69.480	69.480	66.507	0
2025-01-29	69.480	69.480	69.480	69.480	66.507	0
2025-01-28	69.480	69.480	69.480	69.480	66.507	0
2025-01-27	69.480	69.480	69.480	69.480	66.507	0
2025-01-24	69.480	69.480	69.480	69.480	66.507	0
2025-01-23	69.480	69.480	69.480	69.480	66.507	0
2025-01-22	69.480	69.480	69.480	69.480	66.507	0
2025-01-21	69.480	69.480	69.480	69.480	66.507	0
2025-01-20	69.480	69.480	69.480	69.480	66.507	0
2025-01-17	69.480	69.480	69.480	69.480	66.507	0
2025-01-16	69.480	69.480	69.480	69.480	66.507	0
2025-01-15	69.480	69.480	69.480	69.480	66.507	0
2025-01-14	69.480	69.480	69.480	69.480	66.507	0
2025-01-13	69.480	69.480	69.480	69.480	66.507	0
2025-01-10	69.480	69.480	69.480	69.480	66.507	0
2025-01-09	69.480	69.480	69.480	69.480	66.507	0
2025-01-08	69.480	69.480	69.480	69.480	66.507	0
2025-01-07	69.480	69.480	69.480	69.480	66.507	0
2025-01-06	69.480	69.480	69.480	69.480	66.507	1
2025-01-03	70.280	70.280	70.280	70.280	67.273	0
2025-01-02	70.280	70.280	70.280	70.280	67.273	0
2024-12-30	70.280	70.280	70.280	70.280	67.273	1
2024-12-27	70.910	70.910	70.910	70.910	67.876	0
2024-12-26	70.910	70.910	70.910	70.910	67.876	1
2024-12-23	68.880	68.880	68.880	68.880	65.933	0
2024-12-20	68.880	68.880	68.880	68.880	65.933	0
2024-12-19	68.880	68.880	68.880	68.880	65.933	0
2024-12-18	68.880	68.880	68.880	68.880	65.933	0
2024-12-17	68.880	68.880	68.880	68.880	65.933	0
2024-12-16	68.880	68.880	68.880	68.880	65.933	0
2024-12-13	68.880	68.880	68.880	68.880	65.933	0
2024-12-12	68.880	68.880	68.880	68.880	65.933	0
2024-12-11	68.880	68.880	68.880	68.880	65.933	0
2024-12-10	68.880	68.880	68.880	68.880	65.933	0
2024-12-09	68.880	68.880	68.880	68.880	65.933	0
2024-12-06	68.880	68.880	68.880	68.880	65.933	0
2024-12-05	68.880	68.880	68.880	68.880	65.933	0
2024-12-04	68.880	68.880	68.880	68.880	65.933	0
2024-12-03	68.880	68.880	68.880	68.880	65.933	0
2024-12-02	68.880	68.880	68.880	68.880	65.933	0
2024-11-29	68.880	68.880	68.880	68.880	65.933	0
2024-11-28	68.880	68.880	68.880	68.880	65.933	0
2024-11-27	68.880	68.880	68.880	68.880	65.933	0
2024-11-26	68.880	68.880	68.880	68.880	65.933	0
2024-11-25	68.880	68.880	68.880	68.880	65.933	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.3635 GBP
2026-05-07	0.8234 GBP
2025-08-07	0.3496 GBP
2025-05-08	0.8307 GBP
2024-08-01	0.3372 GBP
2024-05-02	0.6541 GBP
2023-08-03	0.2603 GBP
2023-04-27	0.5864 GBP
2022-08-04	0.2332 GBP
2022-04-28	0.5664 GBP
2021-08-05	0.2568 GBP
2021-04-29	0.5945 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.