RELX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	68.880	68.880	68.880	68.880	65.933	0
2024-11-21	68.880	68.880	68.880	68.880	65.933	0
2024-11-19	68.880	68.880	68.880	68.880	65.933	0
2024-11-18	68.880	68.880	68.880	68.880	65.933	0
2024-11-14	68.880	68.880	68.880	68.880	65.933	0
2024-11-13	68.880	68.880	68.880	68.880	65.933	0
2024-11-12	68.880	68.880	68.880	68.880	65.933	0
2024-11-11	68.880	68.880	68.880	68.880	65.933	0
2024-11-08	68.880	68.880	68.880	68.880	65.933	0
2024-11-07	68.880	68.880	68.880	68.880	65.933	0
2024-11-06	68.880	68.880	68.880	68.880	65.933	0
2024-11-05	68.880	68.880	68.880	68.880	65.933	0
2024-11-04	68.880	68.880	68.880	68.880	65.933	0
2024-11-01	67.750	68.880	67.750	68.880	65.933	219
2024-10-31	56.650	56.650	56.650	56.650	54.226	0
2024-10-30	56.650	56.650	56.650	56.650	54.226	0
2024-10-29	56.650	56.650	56.650	56.650	54.226	0
2024-10-28	56.650	56.650	56.650	56.650	54.226	0
2024-10-25	56.650	56.650	56.650	56.650	54.226	0
2024-10-24	56.650	56.650	56.650	56.650	54.226	0
2024-10-23	56.650	56.650	56.650	56.650	54.226	0
2024-10-22	56.650	56.650	56.650	56.650	54.226	0
2024-10-21	56.650	56.650	56.650	56.650	54.226	0
2024-10-18	56.650	56.650	56.650	56.650	54.226	0
2024-10-17	56.650	56.650	56.650	56.650	54.226	0
2024-10-16	56.650	56.650	56.650	56.650	54.226	0
2024-10-15	56.650	56.650	56.650	56.650	54.226	0
2024-10-14	56.650	56.650	56.650	56.650	54.226	0
2024-10-11	56.650	56.650	56.650	56.650	54.226	0
2024-10-10	56.650	56.650	56.650	56.650	54.226	0
2024-10-09	56.650	56.650	56.650	56.650	54.226	0
2024-10-08	56.650	56.650	56.650	56.650	54.226	0
2024-10-07	56.650	56.650	56.650	56.650	54.226	0
2024-10-04	56.650	56.650	56.650	56.650	54.226	0
2024-10-03	56.650	56.650	56.650	56.650	54.226	0
2024-10-02	56.650	56.650	56.650	56.650	54.226	0
2024-10-01	56.650	56.650	56.650	56.650	54.226	0
2024-09-30	56.650	56.650	56.650	56.650	54.226	0
2024-09-27	56.650	56.650	56.650	56.650	54.226	0
2024-09-26	56.650	56.650	56.650	56.650	54.226	0
2024-09-25	56.650	56.650	56.650	56.650	54.226	0
2024-09-24	56.650	56.650	56.650	56.650	54.226	0
2024-09-23	56.650	56.650	56.650	56.650	54.226	0
2024-09-20	56.650	56.650	56.650	56.650	54.226	0
2024-09-19	56.650	56.650	56.650	56.650	54.226	0
2024-09-18	56.650	56.650	56.650	56.650	54.226	0
2024-09-17	56.650	56.650	56.650	56.650	54.226	0
2024-09-16	56.650	56.650	56.650	56.650	54.226	0
2024-09-13	56.650	56.650	56.650	56.650	54.226	0
2024-09-12	56.650	56.650	56.650	56.650	54.226	0
2024-09-11	56.650	56.650	56.650	56.650	54.226	0
2024-09-10	56.650	56.650	56.650	56.650	54.226	0
2024-09-09	56.650	56.650	56.650	56.650	54.226	0
2024-09-06	56.650	56.650	56.650	56.650	54.226	0
2024-09-05	56.650	56.650	56.650	56.650	54.226	0
2024-09-04	56.650	56.650	56.650	56.650	54.226	0
2024-09-03	56.650	56.650	56.650	56.650	54.226	0
2024-09-02	56.650	56.650	56.650	56.650	54.226	0
2024-08-30	56.650	56.650	56.650	56.650	54.226	0
2024-08-29	56.650	56.650	56.650	56.650	54.226	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.3635 GBP
2026-05-07	0.8234 GBP
2025-08-07	0.3496 GBP
2025-05-08	0.8307 GBP
2024-08-01	0.3372 GBP
2024-05-02	0.6541 GBP
2023-08-03	0.2603 GBP
2023-04-27	0.5864 GBP
2022-08-04	0.2332 GBP
2022-04-28	0.5664 GBP
2021-08-05	0.2568 GBP
2021-04-29	0.5945 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.