Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	231.61	231.61	231.61	231.61	230.84	0
2026-07-23	231.61	231.61	231.61	231.61	230.84	0
2026-07-22	231.61	231.61	231.61	231.61	230.84	0
2026-07-21	231.61	231.61	231.61	231.61	230.84	0
2026-07-20	231.61	231.61	231.61	231.61	230.84	0
2026-07-17	231.61	231.61	231.61	231.61	230.84	0
2026-07-16	231.61	231.61	231.61	231.61	230.84	0
2026-07-15	231.61	231.61	231.61	231.61	230.84	0
2026-07-14	231.61	231.61	231.61	231.61	230.84	0
2026-07-13	231.61	231.61	231.61	231.61	230.84	0
2026-07-10	231.61	231.61	231.61	231.61	230.84	0
2026-07-09	231.61	231.61	231.61	231.61	230.84	10
2026-07-08	240.48	240.48	240.48	240.48	239.68	0
2026-07-07	240.48	240.48	240.48	240.48	239.68	0
2026-07-06	240.48	240.48	240.48	240.48	239.68	0
2026-07-03	240.48	240.48	240.48	240.48	239.68	0
2026-07-02	240.48	240.48	240.48	240.48	239.68	0
2026-07-01	240.48	240.48	240.48	240.48	239.68	0
2026-06-30	240.48	240.48	240.48	240.48	239.68	0
2026-06-29	240.48	240.48	240.48	240.48	239.68	0
2026-06-26	240.48	240.48	240.48	240.48	239.68	0
2026-06-25	240.48	240.48	240.48	240.48	239.68	0
2026-06-24	240.48	240.48	240.48	240.48	239.68	0
2026-06-23	240.48	240.48	240.48	240.48	239.68	0
2026-06-22	240.48	240.48	240.48	240.48	239.68	0
2026-06-19	240.48	240.48	240.48	240.48	239.68	0
2026-06-18	240.48	240.48	240.48	240.48	239.68	0
2026-06-17	240.48	240.48	240.48	240.48	239.68	0
2026-06-16	240.48	240.48	240.48	240.48	239.68	1
2026-06-15	251.25	251.25	251.25	251.25	250.42	0
2026-06-12	251.25	251.25	251.25	251.25	250.42	0
2026-06-11	251.25	251.25	251.25	251.25	250.42	0
2026-06-10	251.00	251.25	251.00	251.25	250.42	20
2026-06-09	245.04	245.04	245.04	245.04	244.23	0
2026-06-08	245.04	245.04	245.04	245.04	244.23	28
2026-06-05	254.88	254.88	254.88	254.88	254.03	0
2026-06-03	254.88	254.88	254.88	254.88	254.03	0
2026-06-02	254.88	254.88	254.88	254.88	254.03	0
2026-06-01	254.88	254.88	254.88	254.88	254.03	0
2026-05-29	254.88	254.88	254.88	254.88	254.03	0
2026-05-28	254.88	254.88	254.88	254.88	254.03	0
2026-05-27	254.88	254.88	254.88	254.88	254.03	10
2026-05-26	274.82	274.82	274.82	274.82	273.91	0
2026-05-25	274.82	274.82	274.82	274.82	273.91	0
2026-05-22	274.82	274.82	274.82	274.82	273.91	0
2026-05-21	274.82	274.82	274.82	274.82	273.91	0
2026-05-20	274.82	274.82	274.82	274.82	273.91	0
2026-05-19	274.82	274.82	274.82	274.82	273.91	0
2026-05-18	281.63	281.63	274.50	274.82	273.91	16
2026-05-15	291.74	291.74	291.74	291.74	290.77	0
2026-05-14	291.74	291.74	291.74	291.74	290.77	0
2026-05-13	291.74	291.74	291.74	291.74	290.77	0
2026-05-12	291.74	291.74	291.74	291.74	290.77	0
2026-05-11	291.74	291.74	291.74	291.74	290.77	0
2026-05-08	291.74	291.74	291.74	291.74	290.77	0
2026-05-07	291.74	291.74	291.74	291.74	290.12	0
2026-05-06	291.74	291.74	291.74	291.74	290.12	0
2026-05-05	291.74	291.74	291.74	291.74	290.12	0
2026-05-04	291.74	291.74	291.74	291.74	290.12	0
2026-04-30	291.74	291.74	291.74	291.74	290.12	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.