Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	291.74	291.74	291.74	291.74	290.12	0
2026-04-28	291.74	291.74	291.74	291.74	290.12	0
2026-04-27	291.74	291.74	291.74	291.74	290.12	0
2026-04-24	291.74	291.74	291.74	291.74	290.12	0
2026-04-23	291.74	291.74	291.74	291.74	290.12	0
2026-04-22	291.74	291.74	291.74	291.74	290.12	0
2026-04-20	291.74	291.74	291.74	291.74	290.12	0
2026-04-17	291.74	291.74	291.74	291.74	290.12	0
2026-04-16	291.74	291.74	291.74	291.74	290.12	0
2026-04-15	291.74	291.74	291.74	291.74	290.12	0
2026-04-14	291.74	291.74	291.74	291.74	290.12	0
2026-04-13	291.74	291.74	291.74	291.74	290.12	0
2026-04-10	291.74	291.74	291.74	291.74	290.12	0
2026-04-09	291.74	291.74	291.74	291.74	290.12	0
2026-04-08	291.74	291.74	291.74	291.74	290.12	0
2026-04-07	291.74	291.74	291.74	291.74	290.12	0
2026-04-06	291.74	291.74	291.74	291.74	290.12	0
2026-04-02	291.74	291.74	291.74	291.74	290.12	0
2026-04-01	291.74	291.74	291.74	291.74	290.12	0
2026-03-31	291.74	291.74	291.74	291.74	290.12	0
2026-03-30	291.74	291.74	291.74	291.74	290.12	0
2026-03-27	291.74	291.74	291.74	291.74	290.12	0
2026-03-26	291.74	291.74	291.74	291.74	290.12	0
2026-03-25	291.74	291.74	291.74	291.74	290.12	0
2026-03-24	291.74	291.74	291.74	291.74	290.12	0
2026-03-23	291.74	291.74	291.74	291.74	290.12	0
2026-03-20	291.74	291.74	291.74	291.74	290.12	0
2026-03-19	291.74	291.74	291.74	291.74	290.12	0
2026-03-18	291.74	291.74	291.74	291.74	290.12	0
2026-03-17	291.74	291.74	291.74	291.74	290.12	0
2026-03-16	291.74	291.74	291.74	291.74	290.12	1
2026-03-13	295.24	295.24	295.24	295.24	293.60	17
2026-03-12	292.80	292.80	292.80	292.80	291.17	0
2026-03-11	292.80	292.80	292.80	292.80	291.17	0
2026-03-10	292.00	293.10	292.00	292.80	291.17	20
2026-03-09	313.79	313.79	313.79	313.79	312.04	0
2026-03-06	313.79	313.79	313.79	313.79	312.04	0
2026-03-05	313.79	313.79	313.79	313.79	312.04	0
2026-03-04	313.79	313.79	313.79	313.79	312.04	0
2026-03-03	313.79	313.79	313.79	313.79	312.04	0
2026-03-02	313.79	313.79	313.79	313.79	312.04	0
2026-02-27	313.79	313.79	313.79	313.79	312.04	0
2026-02-26	313.79	313.79	313.79	313.79	312.04	0
2026-02-25	313.79	313.79	313.79	313.79	312.04	0
2026-02-24	313.79	313.79	313.79	313.79	312.04	0
2026-02-23	313.79	313.79	313.79	313.79	311.39	0
2026-02-20	313.79	313.79	313.79	313.79	311.39	0
2026-02-19	313.79	313.79	313.79	313.79	311.39	0
2026-02-18	313.79	313.79	313.79	313.79	311.39	0
2026-02-13	313.79	313.79	313.79	313.79	311.39	0
2026-02-12	295.00	313.79	295.00	313.79	311.39	1,199
2026-02-11	329.80	329.80	329.80	329.80	327.28	0
2026-02-10	329.80	329.80	329.80	329.80	327.28	0
2026-02-09	329.80	329.80	329.80	329.80	327.28	0
2026-02-06	329.80	329.80	329.80	329.80	327.28	0
2026-02-05	329.80	329.80	329.80	329.80	327.28	0
2026-02-04	329.80	329.80	329.80	329.80	327.28	0
2026-02-03	329.80	329.80	329.80	329.80	327.28	1
2026-02-02	329.80	329.80	329.80	329.80	327.28	0
2026-01-30	329.80	329.80	329.80	329.80	327.28	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.