Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	329.80	329.80	329.80	329.80	327.28	0
2026-01-28	325.77	329.80	325.77	329.80	327.28	20
2026-01-27	330.60	330.60	330.60	330.60	328.07	0
2026-01-26	330.60	330.60	330.60	330.60	328.07	0
2026-01-23	330.60	330.60	330.60	330.60	328.07	0
2026-01-22	330.60	330.60	330.60	330.60	328.07	0
2026-01-21	330.60	330.60	330.60	330.60	328.07	0
2026-01-20	330.60	330.60	330.60	330.60	328.07	0
2026-01-19	330.60	330.60	330.60	330.60	328.07	0
2026-01-16	330.60	330.60	330.60	330.60	328.07	0
2026-01-15	330.60	330.60	330.60	330.60	328.07	0
2026-01-14	330.60	330.60	330.60	330.60	328.07	1
2026-01-13	324.58	324.58	324.58	324.58	322.10	0
2026-01-12	324.58	324.58	324.58	324.58	322.10	0
2026-01-09	324.58	324.58	324.58	324.58	322.10	0
2026-01-08	324.58	324.58	324.58	324.58	322.10	0
2026-01-07	324.58	324.58	324.58	324.58	322.10	0
2026-01-06	324.58	324.58	324.58	324.58	322.10	0
2026-01-05	324.58	324.58	324.58	324.58	322.10	0
2026-01-02	324.58	324.58	324.58	324.58	322.10	0
2025-12-30	324.58	324.58	324.58	324.58	322.10	0
2025-12-29	324.58	324.58	324.58	324.58	322.10	0
2025-12-26	324.58	324.58	324.58	324.58	322.10	0
2025-12-23	324.58	324.58	324.58	324.58	322.10	0
2025-12-22	324.58	324.58	324.58	324.58	322.10	0
2025-12-19	324.58	324.58	324.58	324.58	322.10	0
2025-12-18	324.58	324.58	324.58	324.58	322.10	0
2025-12-17	324.58	324.58	324.58	324.58	322.10	0
2025-12-16	324.58	324.58	324.58	324.58	322.10	0
2025-12-15	324.58	324.58	324.58	324.58	322.10	0
2025-12-12	324.58	324.58	324.58	324.58	322.10	0
2025-12-11	324.58	324.58	324.58	324.58	322.10	0
2025-12-10	324.58	324.58	324.58	324.58	322.10	0
2025-12-09	324.58	324.58	324.58	324.58	322.10	0
2025-12-08	324.58	324.58	324.58	324.58	322.10	0
2025-12-05	324.58	324.58	324.58	324.58	322.10	0
2025-12-04	324.58	324.58	324.58	324.58	322.10	0
2025-12-03	324.58	324.58	324.58	324.58	322.10	0
2025-12-02	324.81	325.05	324.58	324.58	322.10	24
2025-12-01	310.50	310.50	310.50	310.50	308.12	0
2025-11-28	310.50	310.50	310.50	310.50	308.12	0
2025-11-27	310.50	310.50	310.50	310.50	308.12	0
2025-11-26	310.50	310.50	310.50	310.50	308.12	0
2025-11-25	310.50	310.50	310.50	310.50	308.12	0
2025-11-24	310.50	310.50	310.50	310.50	308.12	0
2025-11-21	310.50	310.50	310.50	310.50	308.12	0
2025-11-19	310.50	310.50	310.50	310.50	308.12	0
2025-11-18	310.50	310.50	310.50	310.50	308.12	0
2025-11-17	310.50	310.50	310.50	310.50	308.12	0
2025-11-14	310.50	310.50	310.50	310.50	308.12	0
2025-11-13	310.50	310.50	310.50	310.50	308.12	0
2025-11-12	310.50	310.50	310.50	310.50	308.12	0
2025-11-11	310.50	310.50	310.50	310.50	308.12	0
2025-11-10	310.50	310.50	310.50	310.50	308.12	0
2025-11-07	310.50	310.50	310.50	310.50	308.12	0
2025-11-06	310.50	310.50	310.50	310.50	307.44	0
2025-11-05	310.50	310.50	310.50	310.50	307.44	0
2025-11-04	310.50	310.50	310.50	310.50	307.44	0
2025-11-03	310.50	310.50	310.50	310.50	307.44	0
2025-10-31	310.50	310.50	310.50	310.50	307.44	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.