Rollins, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-29 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-28 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-27 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-24 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-23 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-22 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
| 2025-10-21 | 310.50 | 310.50 | 310.50 | 310.50 | 307.44 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6504 USD |
| 2026-05-08 | 0.6575 USD |
| 2026-02-24 | 0.6590 USD |
| 2025-11-07 | 0.6928 USD |
| 2025-08-08 | 0.6221 USD |
| 2025-05-09 | 0.6397 USD |
| 2025-02-24 | 0.6739 USD |
| 2024-11-11 | 0.6966 USD |
| 2024-08-09 | 0.5919 USD |
| 2024-05-09 | 0.5619 USD |
| 2024-02-20 | 0.5230 USD |
| 2023-11-09 | 0.5194 USD |
| 2023-08-09 | 0.4492 USD |
| 2023-05-09 | 0.6348 USD |
| 2022-11-09 | 0.6898 USD |
| 2022-08-09 | 0.5118 USD |
| 2022-05-09 | 0.5100 USD |
| 2022-02-09 | 0.5022 USD |
| 2021-11-09 | 1.0143 USD |
| 2021-08-09 | 0.4175 USD |
| 2021-05-07 | 0.4095 USD |
| 2021-02-09 | 0.4470 USD |
| 2020-11-09 | 1.0642 USD |
| 2020-08-07 | 0.4142 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.