Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	310.50	310.50	310.50	310.50	307.44	0
2025-10-30	310.50	310.50	310.50	310.50	307.44	0
2025-10-29	310.50	310.50	310.50	310.50	307.44	0
2025-10-28	310.50	310.50	310.50	310.50	307.44	0
2025-10-27	310.50	310.50	310.50	310.50	307.44	0
2025-10-24	310.50	310.50	310.50	310.50	307.44	0
2025-10-23	310.50	310.50	310.50	310.50	307.44	0
2025-10-22	310.50	310.50	310.50	310.50	307.44	0
2025-10-21	310.50	310.50	310.50	310.50	307.44	0
2025-10-20	310.50	310.50	310.50	310.50	307.44	0
2025-10-17	310.50	310.50	310.50	310.50	307.44	0
2025-10-16	310.50	310.50	310.50	310.50	307.44	0
2025-10-15	310.50	310.50	310.50	310.50	307.44	0
2025-10-14	310.50	310.50	310.50	310.50	307.44	0
2025-10-13	310.50	310.50	310.50	310.50	307.44	0
2025-10-10	310.50	310.50	310.50	310.50	307.44	0
2025-10-09	310.50	310.50	310.50	310.50	307.44	0
2025-10-08	310.50	310.50	310.50	310.50	307.44	0
2025-10-07	310.50	310.50	310.50	310.50	307.44	0
2025-10-06	310.50	310.50	310.50	310.50	307.44	0
2025-10-03	310.50	310.50	310.50	310.50	307.44	0
2025-10-02	310.50	310.50	310.50	310.50	307.44	0
2025-10-01	310.50	310.50	310.50	310.50	307.44	0
2025-09-30	310.50	310.50	310.50	310.50	307.44	0
2025-09-29	310.50	310.50	310.50	310.50	307.44	0
2025-09-26	310.50	310.50	310.50	310.50	307.44	1
2025-09-25	307.67	307.67	307.67	307.67	304.63	0
2025-09-24	307.67	307.67	307.67	307.67	304.63	0
2025-09-23	307.67	307.67	307.67	307.67	304.63	0
2025-09-22	307.67	307.67	307.67	307.67	304.63	0
2025-09-19	307.67	307.67	307.67	307.67	304.63	0
2025-09-18	307.67	307.67	307.67	307.67	304.63	0
2025-09-17	307.67	307.67	307.67	307.67	304.63	0
2025-09-16	307.67	307.67	307.67	307.67	304.63	0
2025-09-15	307.67	307.67	307.67	307.67	304.63	0
2025-09-12	307.67	307.67	307.67	307.67	304.63	0
2025-09-11	307.67	307.67	307.67	307.67	304.63	0
2025-09-10	307.67	307.67	307.67	307.67	304.63	0
2025-09-09	307.67	307.67	307.67	307.67	304.63	0
2025-09-08	307.67	307.67	307.67	307.67	304.63	0
2025-09-05	307.67	307.67	307.67	307.67	304.63	0
2025-09-04	307.67	307.67	307.67	307.67	304.63	0
2025-09-03	307.67	307.67	307.67	307.67	304.63	0
2025-09-02	307.67	307.67	307.67	307.67	304.63	0
2025-09-01	307.67	307.67	307.67	307.67	304.63	0
2025-08-29	308.99	308.99	307.67	307.67	304.63	2
2025-08-28	319.04	319.04	319.04	319.04	315.89	0
2025-08-27	319.04	319.04	319.04	319.04	315.89	0
2025-08-26	319.04	319.04	319.04	319.04	315.89	0
2025-08-25	319.04	319.04	319.04	319.04	315.89	0
2025-08-22	319.04	319.04	319.04	319.04	315.89	0
2025-08-21	319.04	319.04	319.04	319.04	315.89	0
2025-08-20	319.04	319.04	319.04	319.04	315.89	0
2025-08-19	319.04	319.04	319.04	319.04	315.89	0
2025-08-18	319.04	319.04	319.04	319.04	315.89	0
2025-08-15	319.04	319.04	319.04	319.04	315.89	0
2025-08-14	319.04	319.04	319.04	319.04	315.89	0
2025-08-13	319.04	319.04	319.04	319.04	315.89	0
2025-08-12	319.04	319.04	319.04	319.04	315.89	0
2025-08-11	319.04	319.04	319.04	319.04	315.89	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.