Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	319.04	319.04	319.04	319.04	315.89	0
2025-08-07	319.04	319.04	319.04	319.04	315.28	0
2025-08-06	319.04	319.04	319.04	319.04	315.28	0
2025-08-05	319.04	319.04	319.04	319.04	315.28	0
2025-08-04	319.04	319.04	319.04	319.04	315.28	0
2025-08-01	319.04	319.04	319.04	319.04	315.28	1
2025-07-31	310.93	310.93	310.93	310.93	307.26	0
2025-07-30	310.93	310.93	310.93	310.93	307.26	0
2025-07-29	310.93	310.93	310.93	310.93	307.26	0
2025-07-28	310.93	310.93	310.93	310.93	307.26	0
2025-07-25	310.93	310.93	310.93	310.93	307.26	0
2025-07-24	310.93	310.93	310.93	310.93	307.26	0
2025-07-23	310.93	310.93	310.93	310.93	307.26	0
2025-07-22	310.93	310.93	310.93	310.93	307.26	0
2025-07-21	310.93	310.93	310.93	310.93	307.26	0
2025-07-18	310.93	310.93	310.93	310.93	307.26	0
2025-07-17	310.93	310.93	310.93	310.93	307.26	1
2025-07-16	305.97	305.97	305.97	305.97	302.36	0
2025-07-15	305.97	305.97	305.97	305.97	302.36	0
2025-07-14	305.97	305.97	305.97	305.97	302.36	0
2025-07-11	305.97	305.97	305.97	305.97	302.36	0
2025-07-10	305.97	305.97	305.97	305.97	302.36	0
2025-07-09	305.97	305.97	305.97	305.97	302.36	0
2025-07-08	305.97	305.97	305.97	305.97	302.36	0
2025-07-07	305.97	305.97	305.97	305.97	302.36	0
2025-07-04	305.97	305.97	305.97	305.97	302.36	0
2025-07-03	305.97	305.97	305.97	305.97	302.36	0
2025-07-02	305.97	305.97	305.97	305.97	302.36	15
2025-07-01	315.00	315.00	315.00	315.00	311.28	0
2025-06-30	315.00	315.00	315.00	315.00	311.28	0
2025-06-27	315.00	315.00	315.00	315.00	311.28	0
2025-06-26	315.00	315.00	315.00	315.00	311.28	0
2025-06-25	315.00	315.00	315.00	315.00	311.28	0
2025-06-24	315.00	315.00	315.00	315.00	311.28	0
2025-06-23	315.00	315.00	315.00	315.00	311.28	0
2025-06-20	315.00	315.00	315.00	315.00	311.28	0
2025-06-18	315.00	315.00	315.00	315.00	311.28	0
2025-06-17	315.00	315.00	315.00	315.00	311.28	0
2025-06-16	315.00	315.00	315.00	315.00	311.28	0
2025-06-13	315.00	315.00	315.00	315.00	311.28	0
2025-06-12	315.00	315.00	315.00	315.00	311.28	0
2025-06-11	315.00	315.00	315.00	315.00	311.28	0
2025-06-10	315.00	315.00	315.00	315.00	311.28	0
2025-06-09	315.00	315.00	315.00	315.00	311.28	1
2025-06-06	317.75	317.75	317.75	317.75	314.00	0
2025-06-05	317.75	317.75	317.75	317.75	314.00	0
2025-06-04	317.75	317.75	317.75	317.75	314.00	0
2025-06-03	317.75	317.75	317.75	317.75	314.00	0
2025-06-02	317.75	317.75	317.75	317.75	314.00	0
2025-05-30	317.75	317.75	317.75	317.75	314.00	0
2025-05-29	317.75	317.75	317.75	317.75	314.00	0
2025-05-28	317.75	317.75	317.75	317.75	314.00	0
2025-05-27	317.75	317.75	317.75	317.75	314.00	0
2025-05-26	317.75	317.75	317.75	317.75	314.00	0
2025-05-23	317.75	317.75	317.75	317.75	314.00	0
2025-05-22	317.75	317.75	317.75	317.75	314.00	0
2025-05-21	317.75	317.75	317.75	317.75	314.00	0
2025-05-20	317.75	317.75	317.75	317.75	314.00	0
2025-05-19	317.75	317.75	317.75	317.75	314.00	0
2025-05-16	317.75	317.75	317.75	317.75	314.00	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.