Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	270.81	270.81	270.81	270.81	266.41	0
2024-11-12	270.81	270.81	270.81	270.81	266.41	0
2024-11-11	270.81	270.81	270.81	270.81	266.41	0
2024-11-08	270.81	270.81	270.81	270.81	265.73	0
2024-11-07	270.81	270.81	270.81	270.81	265.73	0
2024-11-06	270.81	270.81	270.81	270.81	265.73	0
2024-11-05	270.81	270.81	270.81	270.81	265.73	0
2024-11-04	270.81	270.81	270.81	270.81	265.73	0
2024-11-01	270.81	270.81	270.81	270.81	265.73	0
2024-10-31	270.81	270.81	270.81	270.81	265.73	0
2024-10-30	270.81	270.81	270.81	270.81	265.73	0
2024-10-29	270.81	270.81	270.81	270.81	265.73	0
2024-10-28	270.81	270.81	270.81	270.81	265.73	0
2024-10-25	270.81	270.81	270.81	270.81	265.73	0
2024-10-24	270.81	270.81	270.81	270.81	265.73	0
2024-10-23	270.81	270.81	270.81	270.81	265.73	0
2024-10-22	270.81	270.81	270.81	270.81	265.73	0
2024-10-21	270.81	270.81	270.81	270.81	265.73	0
2024-10-18	270.81	270.81	270.81	270.81	265.73	0
2024-10-17	270.81	270.81	270.81	270.81	265.73	0
2024-10-16	270.81	270.81	270.81	270.81	265.73	0
2024-10-15	270.81	270.81	270.81	270.81	265.73	0
2024-10-14	270.81	270.81	270.81	270.81	265.73	0
2024-10-11	270.81	270.81	270.81	270.81	265.73	0
2024-10-10	270.81	270.81	270.81	270.81	265.73	0
2024-10-09	270.81	270.81	270.81	270.81	265.73	0
2024-10-08	270.81	270.81	270.81	270.81	265.73	0
2024-10-07	270.81	270.81	270.81	270.81	265.73	0
2024-10-04	270.81	270.81	270.81	270.81	265.73	0
2024-10-03	270.81	270.81	270.81	270.81	265.73	0
2024-10-02	270.81	270.81	270.81	270.81	265.73	0
2024-10-01	270.81	270.81	270.81	270.81	265.73	0
2024-09-30	270.81	270.81	270.81	270.81	265.73	0
2024-09-27	270.81	270.81	270.81	270.81	265.73	0
2024-09-26	270.81	270.81	270.81	270.81	265.73	0
2024-09-25	270.81	270.81	270.81	270.81	265.73	0
2024-09-24	270.81	270.81	270.81	270.81	265.73	0
2024-09-23	270.81	270.81	270.81	270.81	265.73	0
2024-09-20	270.81	270.81	270.81	270.81	265.73	2
2024-09-19	279.07	279.07	279.07	279.07	273.83	0
2024-09-18	279.07	279.07	279.07	279.07	273.83	0
2024-09-17	279.07	279.07	279.07	279.07	273.83	0
2024-09-16	279.07	279.07	279.07	279.07	273.83	0
2024-09-13	279.07	279.07	279.07	279.07	273.83	0
2024-09-12	279.07	279.07	279.07	279.07	273.83	0
2024-09-11	279.07	279.07	279.07	279.07	273.83	0
2024-09-10	279.07	279.07	279.07	279.07	273.83	0
2024-09-09	279.07	279.07	279.07	279.07	273.83	0
2024-09-06	279.07	279.07	279.07	279.07	273.83	0
2024-09-05	279.07	279.07	279.07	279.07	273.83	0
2024-09-04	279.07	279.07	279.07	279.07	273.83	0
2024-09-03	279.07	279.07	279.07	279.07	273.83	0
2024-09-02	279.07	279.07	279.07	279.07	273.83	0
2024-08-30	279.07	279.07	279.07	279.07	273.83	0
2024-08-29	279.07	279.07	279.07	279.07	273.83	0
2024-08-28	279.07	279.07	279.07	279.07	273.83	0
2024-08-27	279.07	279.07	279.07	279.07	273.83	0
2024-08-26	279.07	279.07	279.07	279.07	273.83	0
2024-08-23	279.07	279.07	279.07	279.07	273.83	0
2024-08-22	279.07	279.07	279.07	279.07	273.83	1

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.