Republic Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	357.27	357.27	357.27	357.27	43.494	0
2023-08-29	357.27	357.27	357.27	357.27	43.494	0
2023-08-28	357.27	357.27	357.27	357.27	43.494	0
2023-08-25	357.27	357.27	357.27	357.27	43.494	0
2023-08-24	357.27	357.27	357.27	357.27	43.494	0
2023-08-23	357.27	357.27	357.27	357.27	43.494	0
2023-08-22	357.27	357.27	357.27	357.27	43.494	0
2023-08-21	357.27	357.27	357.27	357.27	43.494	0
2023-08-18	357.27	357.27	357.27	357.27	43.494	0
2023-08-17	357.27	357.27	357.27	357.27	43.494	0
2023-08-16	357.27	357.27	357.27	357.27	43.494	0
2023-08-15	357.27	357.27	357.27	357.27	43.494	0
2023-08-14	357.27	357.27	357.27	357.27	43.494	0
2023-08-11	357.27	357.27	357.27	357.27	43.494	0
2023-08-10	357.27	357.27	357.27	357.27	43.494	0
2023-08-09	357.27	357.27	357.27	357.27	43.494	0
2023-08-08	357.27	357.27	357.27	357.27	43.494	0
2023-08-07	357.27	357.27	357.27	357.27	43.494	0
2023-08-04	357.27	357.27	357.27	357.27	43.494	0
2023-08-03	357.27	357.27	357.27	357.27	43.494	0
2023-08-02	357.27	357.27	357.27	357.27	43.494	0
2023-08-01	357.27	357.27	357.27	357.27	43.494	0
2023-07-31	357.27	357.27	357.27	357.27	43.494	0
2023-07-28	357.27	357.27	357.27	357.27	43.494	0
2023-07-27	357.27	357.27	357.27	357.27	43.494	0
2023-07-26	357.27	357.27	357.27	357.27	43.494	0
2023-07-25	357.27	357.27	357.27	357.27	43.494	0
2023-07-24	357.27	357.27	357.27	357.27	43.494	0
2023-07-21	357.27	357.27	357.27	357.27	43.494	0
2023-07-20	357.27	357.27	357.27	357.27	43.494	0
2023-07-19	357.27	357.27	357.27	357.27	43.494	0
2023-07-18	357.27	357.27	357.27	357.27	43.494	112
2023-07-17	359.38	359.38	359.38	359.38	43.750	0
2023-07-14	359.38	359.38	359.38	359.38	43.750	0
2023-07-13	359.38	359.38	359.38	359.38	43.750	0
2023-07-12	359.38	359.38	359.38	359.38	43.750	0
2023-07-11	359.38	359.38	359.38	359.38	43.750	0
2023-07-10	359.38	359.38	359.38	359.38	43.750	0
2023-07-07	359.38	359.38	359.38	359.38	43.750	0
2023-07-06	359.38	359.38	359.38	359.38	43.750	0
2023-07-05	359.38	359.38	359.38	359.38	43.750	0
2023-07-04	359.38	359.38	359.38	359.38	43.750	0
2023-07-03	359.38	359.38	359.38	359.38	43.750	0
2023-06-30	359.38	359.38	359.38	359.38	43.750	0
2023-06-29	359.38	359.38	359.38	359.38	43.605	0
2023-06-28	359.38	359.38	359.38	359.38	43.605	0
2023-06-27	359.79	359.79	359.38	359.38	43.605	208
2023-06-26	346.59	346.59	346.59	346.59	42.053	0
2023-06-23	346.59	346.59	346.59	346.59	42.053	0
2023-06-22	346.59	346.59	346.59	346.59	42.053	0
2023-06-21	346.59	346.59	346.59	346.59	42.053	0
2023-06-20	346.59	346.59	346.59	346.59	42.053	0
2023-06-19	346.59	346.59	346.59	346.59	42.053	0
2023-06-16	346.59	346.59	346.59	346.59	42.053	0
2023-06-15	346.59	346.59	346.59	346.59	42.053	0
2023-06-14	346.59	346.59	346.59	346.59	42.053	0
2023-06-13	346.59	346.59	346.59	346.59	42.053	0
2023-06-12	346.59	346.59	346.59	346.59	42.053	0
2023-06-09	346.59	346.59	346.59	346.59	42.053	0
2023-06-07	346.59	346.59	346.59	346.59	42.053	0

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1487 USD
2026-07-01	1.1150 USD
2026-04-01	1.0938 USD
2026-01-02	1.1767 USD
2025-10-01	1.1889 USD
2025-07-01	1.1310 USD
2025-04-01	1.1935 USD
2024-12-30	1.2242 USD
2024-10-01	1.1515 USD
2024-07-01	1.0162 USD
2024-04-01	0.9855 USD
2023-12-28	0.9238 USD
2023-09-29	0.9480 USD
2023-06-30	1.1954 USD
2023-03-31	1.2230 USD
2022-12-29	1.2671 USD
2022-09-30	1.3045 USD
2022-06-30	1.2344 USD
2022-03-31	1.1983 USD
2021-12-30	1.2698 USD
2021-09-30	1.2693 USD
2021-06-30	1.0824 USD
2021-03-31	1.1969 USD
2020-09-30	1.0922 USD
2020-06-30	1.0850 USD
2020-03-31	1.0589 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.