Republic Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	346.59	346.59	346.59	346.59	42.053	0
2023-06-05	346.59	346.59	346.59	346.59	42.053	0
2023-06-02	346.59	346.59	346.59	346.59	42.053	0
2023-06-01	346.59	346.59	346.59	346.59	42.053	0
2023-05-31	346.59	346.59	346.59	346.59	42.053	0
2023-05-30	346.59	346.59	346.59	346.59	42.053	0
2023-05-29	346.59	346.59	346.59	346.59	42.053	0
2023-05-26	346.59	346.59	346.59	346.59	42.053	0
2023-05-25	346.59	346.59	346.59	346.59	42.053	0
2023-05-24	346.59	346.59	346.59	346.59	42.053	0
2023-05-23	346.59	346.59	346.59	346.59	42.053	0
2023-05-22	346.59	346.59	346.59	346.59	42.053	0
2023-05-19	346.59	346.59	346.59	346.59	42.053	0
2023-05-18	346.59	346.59	346.59	346.59	42.053	0
2023-05-17	346.59	346.59	346.59	346.59	42.053	0
2023-05-16	346.59	346.59	346.59	346.59	42.053	0
2023-05-15	346.59	346.59	346.59	346.59	42.053	0
2023-05-12	346.59	346.59	346.59	346.59	42.053	0
2023-05-11	346.59	346.59	346.59	346.59	42.053	0
2023-05-10	346.59	346.59	346.59	346.59	42.053	0
2023-05-09	346.59	346.59	346.59	346.59	42.053	0
2023-05-08	346.59	346.59	346.59	346.59	42.053	0
2023-05-05	346.59	346.59	346.59	346.59	42.053	0
2023-05-04	346.59	346.59	346.59	346.59	42.053	0
2023-05-03	346.59	346.59	346.59	346.59	42.053	0
2023-05-02	346.59	346.59	346.59	346.59	42.053	0
2023-04-28	346.59	346.59	346.59	346.59	42.053	0
2023-04-27	346.59	346.59	346.59	346.59	42.053	0
2023-04-26	346.59	346.59	346.59	346.59	42.053	16
2023-04-25	342.32	342.32	342.32	342.32	41.535	0
2023-04-24	342.32	342.32	342.32	342.32	41.535	0
2023-04-20	342.32	342.32	342.32	342.32	41.535	0
2023-04-19	342.32	342.32	342.32	342.32	41.535	0
2023-04-18	342.32	342.32	342.32	342.32	41.535	0
2023-04-17	342.32	342.32	342.32	342.32	41.535	0
2023-04-14	342.32	342.32	342.32	342.32	41.535	0
2023-04-13	342.32	342.32	342.32	342.32	41.535	0
2023-04-12	342.32	342.32	342.32	342.32	41.535	0
2023-04-11	342.32	342.32	342.32	342.32	41.535	0
2023-04-10	342.32	342.32	342.32	342.32	41.535	0
2023-04-06	342.32	342.32	342.32	342.32	41.535	0
2023-04-05	342.32	342.32	342.32	342.32	41.535	0
2023-04-04	342.32	342.32	342.32	342.32	41.535	0
2023-04-03	342.32	342.32	342.32	342.32	41.535	0
2023-03-31	342.32	342.32	342.32	342.32	41.535	0
2023-03-30	342.32	342.32	342.32	342.32	41.387	120
2023-03-29	339.70	339.70	339.70	339.70	41.070	0
2023-03-28	339.70	339.70	339.70	339.70	41.070	120
2023-03-27	326.66	326.66	326.66	326.66	39.493	0
2023-03-24	326.66	326.66	326.66	326.66	39.493	0
2023-03-23	326.66	326.66	326.66	326.66	39.493	0
2023-03-22	326.66	326.66	326.66	326.66	39.493	0
2023-03-21	326.66	326.66	326.66	326.66	39.493	0
2023-03-20	326.66	326.66	326.66	326.66	39.493	0
2023-03-17	326.66	326.66	326.66	326.66	39.493	0
2023-03-16	326.66	326.66	326.66	326.66	39.493	0
2023-03-15	326.66	326.66	326.66	326.66	39.493	0
2023-03-14	326.66	326.66	326.66	326.66	39.493	0
2023-03-13	326.66	326.66	326.66	326.66	39.493	0
2023-03-10	326.66	326.66	326.66	326.66	39.493	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1487 USD
2026-07-01	1.1150 USD
2026-04-01	1.0938 USD
2026-01-02	1.1767 USD
2025-10-01	1.1889 USD
2025-07-01	1.1310 USD
2025-04-01	1.1935 USD
2024-12-30	1.2242 USD
2024-10-01	1.1515 USD
2024-07-01	1.0162 USD
2024-04-01	0.9855 USD
2023-12-28	0.9238 USD
2023-09-29	0.9480 USD
2023-06-30	1.1954 USD
2023-03-31	1.2230 USD
2022-12-29	1.2671 USD
2022-09-30	1.3045 USD
2022-06-30	1.2344 USD
2022-03-31	1.1983 USD
2021-12-30	1.2698 USD
2021-09-30	1.2693 USD
2021-06-30	1.0824 USD
2021-03-31	1.1969 USD
2020-09-30	1.0922 USD
2020-06-30	1.0850 USD
2020-03-31	1.0589 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.