Republic Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	326.66	326.66	326.66	326.66	39.493	0
2023-03-08	326.66	326.66	326.66	326.66	39.493	0
2023-03-07	326.66	326.66	326.66	326.66	39.493	0
2023-03-06	326.66	326.66	326.66	326.66	39.493	0
2023-03-03	326.66	326.66	326.66	326.66	39.493	0
2023-03-02	326.66	326.66	326.66	326.66	39.493	0
2023-03-01	326.66	326.66	326.66	326.66	39.493	0
2023-02-28	326.66	326.66	326.66	326.66	39.493	0
2023-02-27	326.66	326.66	326.66	326.66	39.493	0
2023-02-24	326.66	326.66	326.66	326.66	39.493	0
2023-02-23	326.66	326.66	326.66	326.66	39.493	0
2023-02-22	326.66	326.66	326.66	326.66	39.493	0
2023-02-17	326.66	326.66	326.66	326.66	39.493	0
2023-02-16	326.66	326.66	326.66	326.66	39.493	0
2023-02-15	326.66	326.66	326.66	326.66	39.493	0
2023-02-14	326.66	326.66	326.66	326.66	39.493	0
2023-02-13	326.66	326.66	326.66	326.66	39.493	0
2023-02-10	326.66	326.66	326.66	326.66	39.493	0
2023-02-09	326.66	326.66	326.66	326.66	39.493	0
2023-02-08	326.66	326.66	326.66	326.66	39.493	0
2023-02-07	326.66	326.66	326.66	326.66	39.493	0
2023-02-06	326.66	326.66	326.66	326.66	39.493	0
2023-02-03	326.66	326.66	326.66	326.66	39.493	0
2023-02-02	326.66	326.66	326.66	326.66	39.493	0
2023-02-01	326.66	326.66	326.66	326.66	39.493	0
2023-01-31	326.66	326.66	326.66	326.66	39.493	0
2023-01-30	326.66	326.66	326.66	326.66	39.493	0
2023-01-27	326.66	326.66	326.66	326.66	39.493	0
2023-01-26	326.66	326.66	326.66	326.66	39.493	0
2023-01-25	326.66	326.66	326.66	326.66	39.493	0
2023-01-24	326.66	326.66	326.66	326.66	39.493	0
2023-01-23	326.66	326.66	326.66	326.66	39.493	0
2023-01-20	326.66	326.66	326.66	326.66	39.493	0
2023-01-19	326.66	326.66	326.66	326.66	39.493	0
2023-01-18	326.66	326.66	326.66	326.66	39.493	0
2023-01-17	326.66	326.66	326.66	326.66	39.493	0
2023-01-16	326.66	326.66	326.66	326.66	39.493	0
2023-01-13	326.66	326.66	326.66	326.66	39.493	0
2023-01-12	326.66	326.66	326.66	326.66	39.493	0
2023-01-11	326.66	326.66	326.66	326.66	39.493	1,232
2023-01-10	360.00	360.00	360.00	360.00	43.524	0
2023-01-09	360.00	360.00	360.00	360.00	43.524	0
2023-01-06	360.00	360.00	360.00	360.00	43.524	0
2023-01-05	360.00	360.00	360.00	360.00	43.524	0
2023-01-04	360.00	360.00	360.00	360.00	43.524	0
2023-01-03	360.00	360.00	360.00	360.00	43.524	0
2023-01-02	360.00	360.00	360.00	360.00	43.524	0
2022-12-29	360.00	360.00	360.00	360.00	43.524	0
2022-12-28	360.00	360.00	360.00	360.00	43.371	0
2022-12-27	360.00	360.00	360.00	360.00	43.371	0
2022-12-26	360.00	360.00	360.00	360.00	43.371	0
2022-12-23	360.00	360.00	360.00	360.00	43.371	0
2022-12-22	360.00	360.00	360.00	360.00	43.371	0
2022-12-21	360.00	360.00	360.00	360.00	43.371	0
2022-12-20	360.00	360.00	360.00	360.00	43.371	0
2022-12-19	360.00	360.00	360.00	360.00	43.371	0
2022-12-16	360.00	360.00	360.00	360.00	43.371	0
2022-12-15	360.00	360.00	360.00	360.00	43.371	0
2022-12-14	360.00	360.00	360.00	360.00	43.371	0
2022-12-13	360.00	360.00	360.00	360.00	43.371	40

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1487 USD
2026-07-01	1.1150 USD
2026-04-01	1.0938 USD
2026-01-02	1.1767 USD
2025-10-01	1.1889 USD
2025-07-01	1.1310 USD
2025-04-01	1.1935 USD
2024-12-30	1.2242 USD
2024-10-01	1.1515 USD
2024-07-01	1.0162 USD
2024-04-01	0.9855 USD
2023-12-28	0.9238 USD
2023-09-29	0.9480 USD
2023-06-30	1.1954 USD
2023-03-31	1.2230 USD
2022-12-29	1.2671 USD
2022-09-30	1.3045 USD
2022-06-30	1.2344 USD
2022-03-31	1.1983 USD
2021-12-30	1.2698 USD
2021-09-30	1.2693 USD
2021-06-30	1.0824 USD
2021-03-31	1.1969 USD
2020-09-30	1.0922 USD
2020-06-30	1.0850 USD
2020-03-31	1.0589 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.