Republic Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-08	543.40	543.40	543.40	543.40	66.888
2024-11-07	543.40	543.40	543.40	543.40	66.888
2024-11-06	543.40	543.40	543.40	543.40	66.888
2024-11-05	543.40	543.40	543.40	543.40	66.888
2024-11-04	543.40	543.40	543.40	543.40	66.888
2024-11-01	543.40	543.40	543.40	543.40	66.888
2024-10-31	543.40	543.40	543.40	543.40	66.888
2024-10-30	543.40	543.40	543.40	543.40	66.888
2024-10-29	543.40	543.40	543.40	543.40	66.888
2024-10-28	543.40	543.40	543.40	543.40	66.888
2024-10-25	543.40	543.40	543.40	543.40	66.888
2024-10-24	543.40	543.40	543.40	543.40	66.888
2024-10-23	543.40	543.40	543.40	543.40	66.888
2024-10-22	543.40	543.40	543.40	543.40	66.888
2024-10-21	543.40	543.40	543.40	543.40	66.888
2024-10-18	543.40	543.40	543.40	543.40	66.888
2024-10-17	543.40	543.40	543.40	543.40	66.888
2024-10-16	543.40	543.40	543.40	543.40	66.888
2024-10-15	543.40	543.40	543.40	543.40	66.888
2024-10-14	543.40	543.40	543.40	543.40	66.888
2024-10-11	543.40	543.40	543.40	543.40	66.888
2024-10-10	543.40	543.40	543.40	543.40	66.888
2024-10-09	543.40	543.40	543.40	543.40	66.888
2024-10-08	543.40	543.40	543.40	543.40	66.888
2024-10-07	543.40	543.40	543.40	543.40	66.888
2024-10-04	543.40	543.40	543.40	543.40	66.888
2024-10-03	543.40	543.40	543.40	543.40	66.888
2024-10-02	543.40	543.40	543.40	543.40	66.888
2024-10-01	543.40	543.40	543.40	543.40	66.888
2024-09-30	543.40	543.40	543.40	543.40	66.746
2024-09-27	543.40	543.40	543.40	543.40	66.746
2024-09-26	543.40	543.40	543.40	543.40	66.746
2024-09-25	543.40	543.40	543.40	543.40	66.746
2024-09-24	543.40	543.40	543.40	543.40	66.746
2024-09-23	543.40	543.40	543.40	543.40	66.746
2024-09-20	543.40	543.40	543.40	543.40	66.746
2024-09-19	543.40	543.40	543.40	543.40	66.746
2024-09-18	543.40	543.40	543.40	543.40	66.746
2024-09-17	543.40	543.40	543.40	543.40	66.746
2024-09-16	543.40	543.40	543.40	543.40	66.746
2024-09-13	543.40	543.40	543.40	543.40	66.746
2024-09-12	543.40	543.40	543.40	543.40	66.746
2024-09-11	543.40	543.40	543.40	543.40	66.746
2024-09-10	543.40	543.40	543.40	543.40	66.746
2024-09-09	543.40	543.40	543.40	543.40	66.746
2024-09-06	543.40	543.40	543.40	543.40	66.746
2024-09-05	543.40	543.40	543.40	543.40	66.746
2024-09-04	543.40	543.40	543.40	543.40	66.746
2024-09-03	543.40	543.40	543.40	543.40	66.746
2024-09-02	543.40	543.40	543.40	543.40	66.746
2024-08-30	543.40	543.40	543.40	543.40	66.746
2024-08-29	543.40	543.40	543.40	543.40	66.746
2024-08-28	543.40	543.40	543.40	543.40	66.746
2024-08-27	543.40	543.40	543.40	543.40	66.746
2024-08-26	543.40	543.40	543.40	543.40	66.746
2024-08-23	543.40	543.40	543.40	543.40	66.746
2024-08-22	543.40	543.40	543.40	543.40	66.746
2024-08-21	543.40	543.40	543.40	543.40	66.746
2024-08-20	543.40	543.40	543.40	543.40	66.746
2024-08-19	543.40	543.40	543.40	543.40	66.746

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1487 USD
2026-07-01	1.1150 USD
2026-04-01	1.0938 USD
2026-01-02	1.1767 USD
2025-10-01	1.1889 USD
2025-07-01	1.1310 USD
2025-04-01	1.1935 USD
2024-12-30	1.2242 USD
2024-10-01	1.1515 USD
2024-07-01	1.0162 USD
2024-04-01	0.9855 USD
2023-12-28	0.9238 USD
2023-09-29	0.9480 USD
2023-06-30	1.1954 USD
2023-03-31	1.2230 USD
2022-12-29	1.2671 USD
2022-09-30	1.3045 USD
2022-06-30	1.2344 USD
2022-03-31	1.1983 USD
2021-12-30	1.2698 USD
2021-09-30	1.2693 USD
2021-06-30	1.0824 USD
2021-03-31	1.1969 USD
2020-09-30	1.0922 USD
2020-06-30	1.0850 USD
2020-03-31	1.0589 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.