Revvity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	27.750	27.750	27.750	27.750	27.750	0
2026-10-14	27.750	27.750	27.750	27.750	27.750	0
2026-10-13	27.750	27.750	27.750	27.750	27.750	0
2026-10-12	27.600	27.600	27.600	27.600	27.600	0
2026-10-09	27.470	27.750	27.470	27.750	27.750	44
2026-10-08	20.600	20.600	20.600	20.600	20.600	0
2026-10-07	20.600	20.600	20.600	20.600	20.600	0
2026-10-06	20.600	20.600	20.600	20.600	20.600	0
2026-10-05	20.600	20.600	20.600	20.600	20.600	0
2026-10-04	20.600	20.600	20.600	20.600	20.600	0
2026-10-02	20.600	20.600	20.600	20.600	20.600	0
2026-10-01	20.600	20.600	20.600	20.600	20.600	0
2026-09-30	20.600	20.600	20.600	20.600	20.600	0
2026-09-29	20.600	20.600	20.600	20.600	20.600	0
2026-09-28	20.600	20.600	20.600	20.600	20.600	0
2026-09-27	20.600	20.600	20.600	20.600	20.600	0
2026-09-25	20.600	20.600	20.600	20.600	20.600	0
2026-09-24	20.600	20.600	20.600	20.600	20.600	0
2026-09-23	20.600	20.600	20.600	20.600	20.600	0
2026-09-22	20.600	20.600	20.600	20.600	20.600	0
2026-09-21	20.600	20.600	20.600	20.600	20.600	0
2026-09-20	20.600	20.600	20.600	20.600	20.600	0
2026-09-18	20.600	20.600	20.600	20.600	20.600	0
2026-09-17	20.600	20.600	20.600	20.600	20.600	0
2026-09-16	20.600	20.600	20.600	20.600	20.600	0
2026-09-15	20.600	20.600	20.600	20.600	20.600	0
2026-09-14	20.600	20.600	20.600	20.600	20.600	0
2026-09-13	20.600	20.600	20.600	20.600	20.600	0
2026-09-11	20.600	20.600	20.600	20.600	20.600	0
2026-09-10	20.600	20.600	20.600	20.600	20.600	0
2026-09-09	20.600	20.600	20.600	20.600	20.600	0
2026-09-08	20.600	20.600	20.600	20.600	20.600	0
2026-09-07	20.600	20.600	20.600	20.600	20.600	0
2026-09-04	20.600	20.600	20.600	20.600	20.600	0
2026-09-03	20.600	20.600	20.600	20.600	20.600	0
2026-09-02	20.600	20.600	20.600	20.600	20.600	0
2026-09-01	20.600	20.600	20.600	20.600	20.600	0
2026-08-31	20.600	20.600	20.600	20.600	20.600	0
2026-08-28	20.600	20.600	20.600	20.600	20.600	0
2026-08-27	20.600	20.600	20.600	20.600	20.600	0
2026-08-26	20.600	20.600	20.600	20.600	20.600	0
2026-08-25	20.600	20.600	20.600	20.600	20.600	0
2026-08-24	20.600	20.600	20.600	20.600	20.600	0
2026-08-21	20.600	20.600	20.600	20.600	20.600	0
2026-08-20	20.600	20.600	20.600	20.600	20.600	0
2026-08-19	20.600	20.600	20.600	20.600	20.600	0
2026-08-18	20.600	20.600	20.600	20.600	20.600	0
2026-08-17	20.600	20.600	20.600	20.600	20.600	0
2026-08-14	20.600	20.600	20.600	20.600	20.600	0
2026-08-13	20.600	20.600	20.600	20.600	20.600	0
2026-08-12	20.600	20.600	20.600	20.600	20.600	0
2026-08-11	20.600	20.600	20.600	20.600	20.600	0
2026-08-10	20.600	20.600	20.600	20.600	20.600	0
2026-08-07	20.600	20.600	20.600	20.600	20.600	0
2026-08-06	20.600	20.600	20.600	20.600	20.600	0
2026-08-05	20.600	20.600	20.600	20.600	20.600	3
2026-08-04	20.000	20.000	20.000	20.000	20.000	0
2026-08-03	20.000	20.000	20.000	20.000	20.000	0
2026-07-31	20.000	20.000	20.000	20.000	20.000	0
2026-07-30	20.000	20.000	20.000	20.000	20.000	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0089 USD
2026-04-16	0.0086 USD
2026-01-15	0.0091 USD
2025-10-16	0.0093 USD
2025-07-17	0.0096 USD
2025-04-17	0.0103 USD
2025-01-16	0.0101 USD
2024-10-17	0.0102 USD
2024-07-18	0.0096 USD
2024-04-18	0.0090 USD
2024-01-18	0.0087 USD
2023-10-19	0.0086 USD
2023-07-20	0.0124 USD
2023-04-19	0.0123 USD
2023-01-19	0.0130 USD
2022-10-20	0.1862 USD
2022-07-21	0.1782 USD
2022-07-20	13.4715 USD
2022-04-20	0.1774 USD
2022-01-20	0.1949 USD
2021-10-21	0.1917 USD
2021-07-15	0.1879 USD
2021-04-15	0.1827 USD
2021-01-21	0.1954 USD
2020-10-15	0.1848 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.