Revvity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	20.990	20.990	20.990	20.990	20.872	0
2023-09-05	20.990	20.990	20.990	20.990	20.872	0
2023-09-04	20.990	20.990	20.990	20.990	20.872	0
2023-09-01	20.990	20.990	20.990	20.990	20.872	0
2023-08-31	20.990	20.990	20.990	20.990	20.872	0
2023-08-30	20.990	20.990	20.990	20.990	20.872	0
2023-08-29	20.990	20.990	20.990	20.990	20.872	0
2023-08-28	20.990	20.990	20.990	20.990	20.872	0
2023-08-25	20.990	20.990	20.990	20.990	20.872	0
2023-08-24	20.990	20.990	20.990	20.990	20.872	0
2023-08-23	20.990	20.990	20.990	20.990	20.872	0
2023-08-22	20.990	20.990	20.990	20.990	20.872	0
2023-08-21	20.990	20.990	20.990	20.990	20.872	0
2023-08-18	20.990	20.990	20.990	20.990	20.872	0
2023-08-17	20.990	20.990	20.990	20.990	20.872	0
2023-08-16	20.990	20.990	20.990	20.990	20.872	0
2023-08-15	20.990	20.990	20.990	20.990	20.872	0
2023-08-14	20.990	20.990	20.990	20.990	20.872	0
2023-08-11	20.990	20.990	20.990	20.990	20.872	0
2023-08-10	20.990	20.990	20.990	20.990	20.872	0
2023-08-09	20.990	20.990	20.990	20.990	20.872	0
2023-08-08	20.990	20.990	20.990	20.990	20.872	0
2023-08-07	20.990	20.990	20.990	20.990	20.872	0
2023-08-04	20.990	20.990	20.990	20.990	20.872	0
2023-08-03	20.990	20.990	20.990	20.990	20.872	0
2023-08-02	20.990	20.990	20.990	20.990	20.872	0
2023-08-01	20.990	20.990	20.990	20.990	20.872	0
2023-07-31	20.990	20.990	20.990	20.990	20.872	0
2023-07-28	20.990	20.990	20.990	20.990	20.872	0
2023-07-27	20.990	20.990	20.990	20.990	20.872	0
2023-07-26	20.990	20.990	20.990	20.990	20.872	0
2023-07-25	20.990	20.990	20.990	20.990	20.872	0
2023-07-24	20.990	20.990	20.990	20.990	20.872	0
2023-07-21	20.990	20.990	20.990	20.990	20.872	0
2023-07-20	20.990	20.990	20.990	20.990	20.872	0
2023-07-19	20.990	20.990	20.990	20.990	20.860	0
2023-07-18	20.990	20.990	20.990	20.990	20.860	0
2023-07-17	20.990	20.990	20.990	20.990	20.860	0
2023-07-14	20.990	20.990	20.990	20.990	20.860	0
2023-07-13	20.990	20.990	20.990	20.990	20.860	21
2023-07-12	20.000	20.000	20.000	20.000	19.876	0
2023-07-11	20.000	20.000	20.000	20.000	19.876	0
2023-07-10	20.000	20.000	20.000	20.000	19.876	0
2023-07-07	20.000	20.000	20.000	20.000	19.876	0
2023-07-06	20.000	20.000	20.000	20.000	19.876	0
2023-07-05	20.000	20.000	20.000	20.000	19.876	0
2023-07-04	20.000	20.000	20.000	20.000	19.876	0
2023-07-03	20.000	20.000	20.000	20.000	19.876	0
2023-06-30	20.000	20.000	20.000	20.000	19.876	0
2023-06-29	20.000	20.000	20.000	20.000	19.876	0
2023-06-28	20.000	20.000	20.000	20.000	19.876	0
2023-06-27	20.000	20.000	20.000	20.000	19.876	0
2023-06-26	20.000	20.000	20.000	20.000	19.876	0
2023-06-23	20.000	20.000	20.000	20.000	19.876	0
2023-06-22	20.000	20.000	20.000	20.000	19.876	0
2023-06-21	20.000	20.000	20.000	20.000	19.876	0
2023-06-20	20.000	20.000	20.000	20.000	19.876	0
2023-06-19	20.000	20.000	20.000	20.000	19.876	0
2023-06-16	20.000	20.000	20.000	20.000	19.876	0
2023-06-15	20.000	20.000	20.000	20.000	19.876	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0089 USD
2026-04-16	0.0086 USD
2026-01-15	0.0091 USD
2025-10-16	0.0093 USD
2025-07-17	0.0096 USD
2025-04-17	0.0103 USD
2025-01-16	0.0101 USD
2024-10-17	0.0102 USD
2024-07-18	0.0096 USD
2024-04-18	0.0090 USD
2024-01-18	0.0087 USD
2023-10-19	0.0086 USD
2023-07-20	0.0124 USD
2023-04-19	0.0123 USD
2023-01-19	0.0130 USD
2022-10-20	0.1862 USD
2022-07-21	0.1782 USD
2022-07-20	13.4715 USD
2022-04-20	0.1774 USD
2022-01-20	0.1949 USD
2021-10-21	0.1917 USD
2021-07-15	0.1879 USD
2021-04-15	0.1827 USD
2021-01-21	0.1954 USD
2020-10-15	0.1848 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.