Revvity, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	330.00	330.00	330.00	330.00	23.387	0
2022-09-20	330.00	330.00	330.00	330.00	23.387	0
2022-09-19	330.00	330.00	330.00	330.00	23.387	28
2022-09-16	343.30	343.30	343.30	343.30	24.329	0
2022-09-15	343.30	343.30	343.30	343.30	24.329	0
2022-09-14	343.30	343.30	343.30	343.30	24.329	0
2022-09-13	343.30	343.30	343.30	343.30	24.329	0
2022-09-12	343.30	343.30	343.30	343.30	24.329	0
2022-09-09	343.30	343.30	343.30	343.30	24.329	0
2022-09-08	343.30	343.30	343.30	343.30	24.329	0
2022-09-06	343.30	343.30	343.30	343.30	24.329	0
2022-09-05	343.30	343.30	343.30	343.30	24.329	0
2022-09-02	343.30	343.30	343.30	343.30	24.329	0
2022-09-01	343.30	343.30	343.30	343.30	24.329	0
2022-08-31	343.30	343.30	343.30	343.30	24.329	0
2022-08-30	343.30	343.30	343.30	343.30	24.329	0
2022-08-29	343.30	343.30	343.30	343.30	24.329	42
2022-08-26	359.45	359.45	359.45	359.45	25.474	14
2022-08-25	359.57	359.57	359.57	359.57	25.483	0
2022-08-24	359.57	359.57	359.57	359.57	25.483	0
2022-08-23	359.57	359.57	359.57	359.57	25.483	0
2022-08-22	359.57	359.57	359.57	359.57	25.483	0
2022-08-19	359.57	359.57	359.57	359.57	25.483	0
2022-08-18	359.57	359.57	359.57	359.57	25.483	0
2022-08-17	359.57	359.57	359.57	359.57	25.483	0
2022-08-16	359.57	359.57	359.57	359.57	25.483	0
2022-08-15	359.57	359.57	359.57	359.57	25.483	0
2022-08-12	359.57	359.57	359.57	359.57	25.483	0
2022-08-11	359.57	359.57	359.57	359.57	25.483	0
2022-08-10	359.57	359.57	359.57	359.57	25.483	0
2022-08-09	359.57	359.57	359.57	359.57	25.483	0
2022-08-08	359.57	359.57	359.57	359.57	25.483	0
2022-08-05	359.57	359.57	359.57	359.57	25.483	0
2022-08-04	359.57	359.57	359.57	359.57	25.483	0
2022-08-03	359.57	359.57	359.57	359.57	25.483	0
2022-08-02	359.57	359.57	359.57	359.57	25.483	0
2022-08-01	359.57	359.57	359.57	359.57	25.483	0
2022-07-29	359.57	359.57	359.57	359.57	25.483	0
2022-07-28	359.57	359.57	359.57	359.57	25.483	0
2022-07-27	359.57	359.57	359.57	359.57	25.483	0
2022-07-26	359.57	359.57	359.57	359.57	25.483	0
2022-07-25	359.57	359.57	359.57	359.57	25.483	0
2022-07-22	359.57	359.57	359.57	359.57	25.483	0
2022-07-21	359.57	359.57	359.57	359.57	25.483	0
2022-07-20	359.57	359.57	359.57	359.57	25.470	0
2022-07-19	359.57	359.57	359.57	359.57	24.516	0
2022-07-18	359.57	359.57	359.57	359.57	24.516	0
2022-07-15	359.57	359.57	359.57	359.57	24.516	0
2022-07-14	359.57	359.57	359.57	359.57	24.516	0
2022-07-13	359.57	359.57	359.57	359.57	24.516	0
2022-07-12	359.57	359.57	359.57	359.57	24.516	0
2022-07-11	359.57	359.57	359.57	359.57	24.516	0
2022-07-08	359.57	359.57	359.57	359.57	24.516	0
2022-07-07	359.57	359.57	359.57	359.57	24.516	0
2022-07-06	359.57	359.57	359.57	359.57	24.516	0
2022-07-05	359.57	359.57	359.57	359.57	24.516	0
2022-07-04	359.57	359.57	359.57	359.57	24.516	0
2022-07-01	359.57	359.57	359.57	359.57	24.516	0
2022-06-30	359.57	359.57	359.57	359.57	24.516	0
2022-06-29	359.57	359.57	359.57	359.57	24.516	0

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0089 USD
2026-04-16	0.0086 USD
2026-01-15	0.0091 USD
2025-10-16	0.0093 USD
2025-07-17	0.0096 USD
2025-04-17	0.0103 USD
2025-01-16	0.0101 USD
2024-10-17	0.0102 USD
2024-07-18	0.0096 USD
2024-04-18	0.0090 USD
2024-01-18	0.0087 USD
2023-10-19	0.0086 USD
2023-07-20	0.0124 USD
2023-04-19	0.0123 USD
2023-01-19	0.0130 USD
2022-10-20	0.1862 USD
2022-07-21	0.1782 USD
2022-07-20	13.4715 USD
2022-04-20	0.1774 USD
2022-01-20	0.1949 USD
2021-10-21	0.1917 USD
2021-07-15	0.1879 USD
2021-04-15	0.1827 USD
2021-01-21	0.1954 USD
2020-10-15	0.1848 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.