Revvity, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	15.510	15.510	15.510	15.510	15.503	0
2026-05-04	15.510	15.510	15.510	15.510	15.503	0
2026-04-30	15.510	15.510	15.510	15.510	15.503	0
2026-04-29	15.510	15.510	15.510	15.510	15.503	0
2026-04-28	15.510	15.510	15.510	15.510	15.503	0
2026-04-27	15.510	15.510	15.510	15.510	15.503	0
2026-04-24	15.510	15.510	15.510	15.510	15.503	0
2026-04-23	15.380	15.510	14.910	15.510	15.503	185
2026-04-22	16.570	16.570	16.570	16.570	16.562	0
2026-04-20	16.570	16.570	16.570	16.570	16.562	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.