Revvity, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.700 | 17.700 | 17.700 | 17.700 | 17.675 | 0 |
| 2025-11-03 | 17.700 | 17.700 | 17.700 | 17.700 | 17.675 | 0 |
| 2025-10-31 | 17.700 | 17.700 | 17.700 | 17.700 | 17.675 | 0 |
| 2025-10-30 | 17.700 | 17.700 | 17.700 | 17.700 | 17.675 | 1 |
| 2025-10-29 | 18.520 | 18.520 | 18.520 | 18.520 | 18.494 | 0 |
| 2025-10-28 | 18.040 | 18.710 | 18.040 | 18.520 | 18.494 | 420 |
| 2025-10-27 | 18.010 | 20.030 | 18.010 | 20.030 | 20.002 | 146 |
| 2025-10-24 | 16.360 | 16.360 | 16.360 | 16.360 | 16.337 | 0 |
| 2025-10-23 | 16.360 | 16.360 | 16.360 | 16.360 | 16.337 | 0 |
| 2025-10-22 | 16.360 | 16.360 | 16.360 | 16.360 | 16.337 | 0 |
| 2025-10-21 | 16.360 | 16.360 | 16.360 | 16.360 | 16.337 | 0 |
| 2025-10-20 | 16.360 | 16.360 | 16.360 | 16.360 | 16.337 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0089 USD |
| 2026-04-16 | 0.0086 USD |
| 2026-01-15 | 0.0091 USD |
| 2025-10-16 | 0.0093 USD |
| 2025-07-17 | 0.0096 USD |
| 2025-04-17 | 0.0103 USD |
| 2025-01-16 | 0.0101 USD |
| 2024-10-17 | 0.0102 USD |
| 2024-07-18 | 0.0096 USD |
| 2024-04-18 | 0.0090 USD |
| 2024-01-18 | 0.0087 USD |
| 2023-10-19 | 0.0086 USD |
| 2023-07-20 | 0.0124 USD |
| 2023-04-19 | 0.0123 USD |
| 2023-01-19 | 0.0130 USD |
| 2022-10-20 | 0.1862 USD |
| 2022-07-21 | 0.1782 USD |
| 2022-07-20 | 13.4715 USD |
| 2022-04-20 | 0.1774 USD |
| 2022-01-20 | 0.1949 USD |
| 2021-10-21 | 0.1917 USD |
| 2021-07-15 | 0.1879 USD |
| 2021-04-15 | 0.1827 USD |
| 2021-01-21 | 0.1954 USD |
| 2020-10-15 | 0.1848 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.