Ryanair Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.200 | 41.200 | 41.200 | 41.200 | 40.819 | 4 |
| 2025-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 40.621 | 0 |
| 2025-10-24 | 41.000 | 41.000 | 41.000 | 41.000 | 40.621 | 524 |
| 2025-10-23 | 41.720 | 41.720 | 41.720 | 41.720 | 41.334 | 0 |
| 2025-10-22 | 41.720 | 41.720 | 41.720 | 41.720 | 41.334 | 0 |
| 2025-10-21 | 41.720 | 41.720 | 41.720 | 41.720 | 41.334 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2081 EUR |
| 2026-01-15 | 0.2138 EUR |
| 2025-08-07 | 0.2569 EUR |
| 2025-01-16 | 0.2426 EUR |
| 2024-08-08 | 0.4921 EUR |
| 2024-01-18 | 0.4299 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.