Rumo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.260 | 13.750 | 13.210 | 13.640 | 13.640 | 12,755,600 |
| 2026-07-21 | 13.520 | 13.570 | 13.200 | 13.240 | 13.240 | 7,426,700 |
| 2026-07-20 | 13.690 | 13.780 | 13.500 | 13.570 | 13.570 | 6,415,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1084 BRL |
| 2025-06-16 | 0.8104 BRL |
| 2024-04-30 | 0.0924 BRL |
| 2023-04-19 | 0.0660 BRL |
| 2022-04-27 | 0.0193 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.